Cap Mercado ₹206.13T
-1.21%
Volumen 24h ₹12.67T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-02 2021 | ₹0.624243 | ₹0.622753 | ₹0.625322 | ₹0.624715 | ₹417 | ₹9,501,966 |
Feb-01 2021 | ₹0.624889 | ₹0.622854 | ₹0.626218 | ₹0.625038 | ₹417 | ₹9,506,892 |
Jan-27 2021 | ₹1.2735 | ₹1.2723 | ₹1.2827 | ₹1.2820 | - | ₹34,513,943 |
Jan-26 2021 | ₹1.2817 | ₹1.2400 | ₹1.2925 | ₹1.2832 | - | ₹34,736,641 |
Jan-25 2021 | ₹1.2831 | ₹1.2818 | ₹1.3912 | ₹1.3036 | - | ₹34,775,703 |
Jan-24 2021 | ₹1.3036 | ₹1.2884 | ₹1.3216 | ₹1.2958 | - | ₹35,330,037 |
Jan-23 2021 | ₹1.2956 | ₹1.2735 | ₹1.3920 | ₹1.3003 | - | ₹35,114,489 |
Jan-22 2021 | ₹1.2998 | ₹1.1718 | ₹1.3236 | ₹1.2825 | - | ₹35,226,285 |
Jan-21 2021 | ₹1.2820 | ₹1.2556 | ₹1.5084 | ₹1.4606 | - | ₹34,744,444 |
Jan-20 2021 | ₹1.4611 | ₹1.2736 | ₹1.4652 | ₹1.3674 | - | ₹39,597,571 |
Jan-19 2021 | ₹1.3669 | ₹1.2786 | ₹1.5081 | ₹1.2819 | - | ₹37,044,970 |
Jan-18 2021 | ₹1.2824 | ₹1.2284 | ₹1.2931 | ₹1.2498 | - | ₹34,755,028 |
Jan-17 2021 | ₹1.2497 | ₹1.2196 | ₹1.4052 | ₹1.3802 | - | ₹33,868,196 |
Jan-16 2021 | ₹1.3806 | ₹0.463914 | ₹1.4541 | ₹0.46961 | ₹11,914 | ₹37,418,232 |
Jan-15 2021 | ₹0.469647 | ₹0.437092 | ₹0.501134 | ₹0.488292 | - | ₹12,727,887 |
Análisis de precios históricos y de mercado de PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4934 INR.