Cap Mercado €2.29T
-1.35%
Volumen 24h €123.19B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-02 2021 | €0.0069369 | €0.00692034 | €0.00694889 | €0.00694215 | €5 | €105,591 |
Feb-01 2021 | €0.00694408 | €0.00692147 | €0.00695885 | €0.00694573 | €5 | €105,645 |
Jan-27 2021 | €0.014152 | €0.014138 | €0.014254 | €0.014246 | - | €383,536 |
Jan-26 2021 | €0.014243 | €0.013779 | €0.014362 | €0.014259 | - | €386,011 |
Jan-25 2021 | €0.014259 | €0.014244 | €0.015459 | €0.014486 | - | €386,445 |
Jan-24 2021 | €0.014486 | €0.014317 | €0.014687 | €0.014399 | - | €392,605 |
Jan-23 2021 | €0.014398 | €0.014152 | €0.015469 | €0.01445 | - | €390,210 |
Jan-22 2021 | €0.014444 | €0.013021 | €0.014708 | €0.014252 | - | €391,452 |
Jan-21 2021 | €0.014246 | €0.013953 | €0.016762 | €0.016231 | - | €386,097 |
Jan-20 2021 | €0.016236 | €0.014153 | €0.016282 | €0.015195 | - | €440,028 |
Jan-19 2021 | €0.015189 | €0.014208 | €0.016759 | €0.014245 | - | €411,662 |
Jan-18 2021 | €0.01425 | €0.01365 | €0.01437 | €0.013889 | - | €386,215 |
Jan-17 2021 | €0.013887 | €0.013553 | €0.015615 | €0.015337 | - | €376,360 |
Jan-16 2021 | €0.015343 | €0.00515524 | €0.016159 | €0.00521854 | €132 | €415,810 |
Jan-15 2021 | €0.00521895 | €0.00485718 | €0.00556885 | €0.00542615 | - | €141,439 |
Análisis de precios históricos y de mercado de PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.