Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2021 | HK$0.05846 | HK$0.05832 | HK$0.058561 | HK$0.058504 | HK$39 | HK$889,856 |
Feb-01 2021 | HK$0.05852 | HK$0.05833 | HK$0.058645 | HK$0.058534 | HK$39 | HK$890,317 |
Jan-27 2021 | HK$0.119265 | HK$0.119152 | HK$0.120125 | HK$0.120063 | - | HK$3,232,220 |
Jan-26 2021 | HK$0.120035 | HK$0.116127 | HK$0.121042 | HK$0.120171 | - | HK$3,253,075 |
Jan-25 2021 | HK$0.12017 | HK$0.120048 | HK$0.130286 | HK$0.122085 | - | HK$3,256,733 |
Jan-24 2021 | HK$0.122086 | HK$0.120661 | HK$0.123774 | HK$0.121353 | - | HK$3,308,647 |
Jan-23 2021 | HK$0.121341 | HK$0.119265 | HK$0.130365 | HK$0.121778 | - | HK$3,288,461 |
Jan-22 2021 | HK$0.121727 | HK$0.109738 | HK$0.123955 | HK$0.120109 | - | HK$3,298,930 |
Jan-21 2021 | HK$0.120062 | HK$0.117594 | HK$0.141266 | HK$0.136791 | - | HK$3,253,806 |
Jan-20 2021 | HK$0.136832 | HK$0.119275 | HK$0.13722 | HK$0.128057 | - | HK$3,708,300 |
Jan-19 2021 | HK$0.128012 | HK$0.11974 | HK$0.141237 | HK$0.120053 | - | HK$3,469,250 |
Jan-18 2021 | HK$0.120099 | HK$0.11504 | HK$0.121103 | HK$0.117052 | - | HK$3,254,797 |
Jan-17 2021 | HK$0.117034 | HK$0.11422 | HK$0.131602 | HK$0.129258 | - | HK$3,171,746 |
Jan-16 2021 | HK$0.129302 | HK$0.043445 | HK$0.13618 | HK$0.043978 | HK$1,116 | HK$3,504,205 |
Jan-15 2021 | HK$0.043982 | HK$0.040933 | HK$0.046931 | HK$0.045728 | - | HK$1,191,962 |
Análisis de precios históricos y de mercado de PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 235 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.