Cap Mercado Bs.90.42T
0.13%
Volumen 24h Bs.4.74T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-02 2021 | Bs.0.273123 | Bs.0.272471 | Bs.0.273595 | Bs.0.27333 | Bs.183 | Bs.4,157,366 |
Feb-01 2021 | Bs.0.273406 | Bs.0.272515 | Bs.0.273987 | Bs.0.273471 | Bs.183 | Bs.4,159,521 |
Jan-27 2021 | Bs.0.557205 | Bs.0.556674 | Bs.0.561221 | Bs.0.560929 | - | Bs.15,100,779 |
Jan-26 2021 | Bs.0.5608 | Bs.0.542541 | Bs.0.565503 | Bs.0.561437 | - | Bs.15,198,215 |
Jan-25 2021 | Bs.0.561431 | Bs.0.560859 | Bs.0.608693 | Bs.0.570376 | - | Bs.15,215,306 |
Jan-24 2021 | Bs.0.57038 | Bs.0.563723 | Bs.0.578269 | Bs.0.566958 | - | Bs.15,457,842 |
Jan-23 2021 | Bs.0.5669 | Bs.0.557204 | Bs.0.60906 | Bs.0.568944 | - | Bs.15,363,534 |
Jan-22 2021 | Bs.0.568705 | Bs.0.512695 | Bs.0.579115 | Bs.0.561144 | - | Bs.15,412,448 |
Jan-21 2021 | Bs.0.560926 | Bs.0.549393 | Bs.0.659991 | Bs.0.639084 | - | Bs.15,201,629 |
Jan-20 2021 | Bs.0.639276 | Bs.0.557251 | Bs.0.641088 | Bs.0.598279 | - | Bs.17,325,003 |
Jan-19 2021 | Bs.0.598067 | Bs.0.559422 | Bs.0.659857 | Bs.0.560886 | - | Bs.16,208,172 |
Jan-18 2021 | Bs.0.561097 | Bs.0.537462 | Bs.0.565789 | Bs.0.546862 | - | Bs.15,206,260 |
Jan-17 2021 | Bs.0.546779 | Bs.0.533632 | Bs.0.61484 | Bs.0.603891 | - | Bs.14,818,247 |
Jan-16 2021 | Bs.0.604093 | Bs.0.202975 | Bs.0.636227 | Bs.0.205467 | Bs.5,213 | Bs.16,371,484 |
Jan-15 2021 | Bs.0.205483 | Bs.0.191239 | Bs.0.21926 | Bs.0.213641 | - | Bs.5,568,793 |
Análisis de precios históricos y de mercado de PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.