Cap Mercado NZ$4.11T
-0.92%
Volumen 24h NZ$254.59B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-02 2021 | NZ$0.01245 | NZ$0.01242 | NZ$0.012471 | NZ$0.012459 | NZ$8 | NZ$189,509 |
Feb-01 2021 | NZ$0.012462 | NZ$0.012422 | NZ$0.012489 | NZ$0.012465 | NZ$8 | NZ$189,607 |
Jan-27 2021 | NZ$0.025399 | NZ$0.025375 | NZ$0.025582 | NZ$0.025569 | - | NZ$688,353 |
Jan-26 2021 | NZ$0.025563 | NZ$0.024731 | NZ$0.025777 | NZ$0.025592 | - | NZ$692,795 |
Jan-25 2021 | NZ$0.025592 | NZ$0.025566 | NZ$0.027746 | NZ$0.026 | - | NZ$693,574 |
Jan-24 2021 | NZ$0.026 | NZ$0.025696 | NZ$0.026359 | NZ$0.025844 | - | NZ$704,630 |
Jan-23 2021 | NZ$0.025841 | NZ$0.025399 | NZ$0.027763 | NZ$0.025934 | - | NZ$700,331 |
Jan-22 2021 | NZ$0.025923 | NZ$0.02337 | NZ$0.026398 | NZ$0.025579 | - | NZ$702,560 |
Jan-21 2021 | NZ$0.025569 | NZ$0.025043 | NZ$0.030085 | NZ$0.029132 | - | NZ$692,951 |
Jan-20 2021 | NZ$0.02914 | NZ$0.025401 | NZ$0.029223 | NZ$0.027271 | - | NZ$789,742 |
Jan-19 2021 | NZ$0.027262 | NZ$0.0255 | NZ$0.030078 | NZ$0.025567 | - | NZ$738,833 |
Jan-18 2021 | NZ$0.025577 | NZ$0.024499 | NZ$0.02579 | NZ$0.024928 | - | NZ$693,162 |
Jan-17 2021 | NZ$0.024924 | NZ$0.024325 | NZ$0.028026 | NZ$0.027527 | - | NZ$675,474 |
Jan-16 2021 | NZ$0.027536 | NZ$0.0092524 | NZ$0.029001 | NZ$0.009366 | NZ$238 | NZ$746,277 |
Jan-15 2021 | NZ$0.00936675 | NZ$0.00871745 | NZ$0.00999474 | NZ$0.00973861 | - | NZ$253,848 |
Análisis de precios históricos y de mercado de PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 235 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.