Market Cap NZ$4.51T 1.87%
Volume 24h NZ$431.03B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2021 NZ$0.012271 NZ$0.012242 NZ$0.012292 NZ$0.01228 NZ$8 NZ$186,792
Feb-01 2021 NZ$0.012284 NZ$0.012244 NZ$0.01231 NZ$0.012287 NZ$8 NZ$186,888
Jan-27 2021 NZ$0.025035 NZ$0.025011 NZ$0.025215 NZ$0.025202 - NZ$678,482
Jan-26 2021 NZ$0.025196 NZ$0.024376 NZ$0.025408 NZ$0.025225 - NZ$682,860
Jan-25 2021 NZ$0.025225 NZ$0.025199 NZ$0.027348 NZ$0.025627 - NZ$683,628
Jan-24 2021 NZ$0.025627 NZ$0.025328 NZ$0.025981 NZ$0.025473 - NZ$694,525
Jan-23 2021 NZ$0.02547 NZ$0.025035 NZ$0.027365 NZ$0.025562 - NZ$690,288
Jan-22 2021 NZ$0.025552 NZ$0.023035 NZ$0.026019 NZ$0.025212 - NZ$692,485
Jan-21 2021 NZ$0.025202 NZ$0.024684 NZ$0.029653 NZ$0.028714 - NZ$683,013
Jan-20 2021 NZ$0.028722 NZ$0.025037 NZ$0.028804 NZ$0.02688 - NZ$778,417
Jan-19 2021 NZ$0.026871 NZ$0.025134 NZ$0.029647 NZ$0.0252 - NZ$728,237
Jan-18 2021 NZ$0.02521 NZ$0.024148 NZ$0.025421 NZ$0.02457 - NZ$683,221
Jan-17 2021 NZ$0.024566 NZ$0.023976 NZ$0.027624 NZ$0.027133 - NZ$665,788
Jan-16 2021 NZ$0.027142 NZ$0.00911972 NZ$0.028585 NZ$0.00923169 NZ$234 NZ$735,575
Jan-15 2021 NZ$0.00923243 NZ$0.00859244 NZ$0.00985141 NZ$0.00959895 - NZ$250,207

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.