Market Cap HK$21.25T 4.75%
Volume 24h HK$2.43T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 15 Seconds ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-02 2021 HK$0.058351 HK$0.058212 HK$0.058452 HK$0.058395 HK$39 HK$888,203
Feb-01 2021 HK$0.058411 HK$0.058221 HK$0.058536 HK$0.058425 HK$39 HK$888,663
Jan-27 2021 HK$0.119044 HK$0.118931 HK$0.119902 HK$0.11984 - HK$3,226,213
Jan-26 2021 HK$0.119812 HK$0.115911 HK$0.120817 HK$0.119948 - HK$3,247,030
Jan-25 2021 HK$0.119947 HK$0.119825 HK$0.130044 HK$0.121858 - HK$3,250,682
Jan-24 2021 HK$0.121859 HK$0.120436 HK$0.123544 HK$0.121128 - HK$3,302,498
Jan-23 2021 HK$0.121115 HK$0.119044 HK$0.130122 HK$0.121552 - HK$3,282,350
Jan-22 2021 HK$0.121501 HK$0.109534 HK$0.123725 HK$0.119886 - HK$3,292,800
Jan-21 2021 HK$0.119839 HK$0.117375 HK$0.141004 HK$0.136537 - HK$3,247,760
Jan-20 2021 HK$0.136578 HK$0.119054 HK$0.136965 HK$0.127819 - HK$3,701,409
Jan-19 2021 HK$0.127774 HK$0.119518 HK$0.140975 HK$0.11983 - HK$3,462,803
Jan-18 2021 HK$0.119875 HK$0.114826 HK$0.120878 HK$0.116834 - HK$3,248,749
Jan-17 2021 HK$0.116817 HK$0.114008 HK$0.131357 HK$0.129018 - HK$3,165,852
Jan-16 2021 HK$0.129061 HK$0.043364 HK$0.135927 HK$0.043897 HK$1,114 HK$3,497,694
Jan-15 2021 HK$0.0439 HK$0.040857 HK$0.046843 HK$0.045643 - HK$1,189,748

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8046 HKD.