Market Cap R$13.98T 4.7%
Volume 24h R$1.47T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 16 Seconds ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Feb-02 2021 R$0.038306 R$0.038214 R$0.038372 R$0.038335 R$26 R$583,080
Feb-01 2021 R$0.038345 R$0.03822 R$0.038427 R$0.038354 R$26 R$583,382
Jan-27 2021 R$0.078149 R$0.078074 R$0.078712 R$0.078671 - R$2,117,918
Jan-26 2021 R$0.078653 R$0.076092 R$0.079313 R$0.078742 - R$2,131,584
Jan-25 2021 R$0.078741 R$0.078661 R$0.08537 R$0.079996 - R$2,133,981
Jan-24 2021 R$0.079997 R$0.079063 R$0.081103 R$0.079517 - R$2,167,997
Jan-23 2021 R$0.079509 R$0.078149 R$0.085422 R$0.079795 - R$2,154,770
Jan-22 2021 R$0.079762 R$0.071906 R$0.081222 R$0.078701 - R$2,161,630
Jan-21 2021 R$0.078671 R$0.077053 R$0.092565 R$0.089633 - R$2,132,063
Jan-20 2021 R$0.08966 R$0.078155 R$0.089914 R$0.08391 - R$2,429,871
Jan-19 2021 R$0.08388 R$0.07846 R$0.092546 R$0.078665 - R$2,273,232
Jan-18 2021 R$0.078695 R$0.07538 R$0.079353 R$0.076698 - R$2,132,712
Jan-17 2021 R$0.076687 R$0.074843 R$0.086232 R$0.084697 - R$2,078,292
Jan-16 2021 R$0.084725 R$0.028467 R$0.089232 R$0.028817 R$731 R$2,296,137
Jan-15 2021 R$0.028819 R$0.026821 R$0.030751 R$0.029963 - R$781,036

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1235 BRL.