Market Cap ₺88.53T 7.39%
Volume 24h ₺10.53T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 26 Seconds ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-02 2021 ₺0.240721 ₺0.240146 ₺0.241137 ₺0.240903 ₺161 ₺3,664,158
Feb-01 2021 ₺0.24097 ₺0.240185 ₺0.241483 ₺0.241027 ₺161 ₺3,666,058
Jan-27 2021 ₺0.491101 ₺0.490633 ₺0.494641 ₺0.494383 - ₺13,309,302
Jan-26 2021 ₺0.494269 ₺0.478177 ₺0.498415 ₺0.494831 - ₺13,395,179
Jan-25 2021 ₺0.494826 ₺0.494321 ₺0.536481 ₺0.50271 - ₺13,410,242
Jan-24 2021 ₺0.502713 ₺0.496846 ₺0.509666 ₺0.499697 - ₺13,624,005
Jan-23 2021 ₺0.499646 ₺0.4911 ₺0.536804 ₺0.501447 - ₺13,540,885
Jan-22 2021 ₺0.501237 ₺0.451871 ₺0.510411 ₺0.494573 - ₺13,583,996
Jan-21 2021 ₺0.494381 ₺0.484216 ₺0.581693 ₺0.563267 - ₺13,398,188
Jan-20 2021 ₺0.563436 ₺0.491142 ₺0.565032 ₺0.527302 - ₺15,269,656
Jan-19 2021 ₺0.527115 ₺0.493055 ₺0.581575 ₺0.494345 - ₺14,285,319
Jan-18 2021 ₺0.494531 ₺0.473701 ₺0.498667 ₺0.481985 - ₺13,402,269
Jan-17 2021 ₺0.481912 ₺0.470325 ₺0.541898 ₺0.532249 - ₺13,060,288
Jan-16 2021 ₺0.532426 ₺0.178895 ₺0.560748 ₺0.181091 ₺4,594 ₺14,429,257
Jan-15 2021 ₺0.181106 ₺0.168551 ₺0.193248 ₺0.188295 - ₺4,908,141

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19681 TRY.