Market Cap €2.51T 5.31%
Volume 24h €278.03B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 44 Seconds ago
PLAAS FARMERS TOKEN PLAAS

PLAAS FARMERS TOKEN (PLAAS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Feb-02 2021 €0.0068871 €0.00687066 €0.00689901 €0.00689232 €5 €104,833
Feb-01 2021 €0.00689423 €0.00687178 €0.0069089 €0.00689587 €5 €104,887
Jan-27 2021 €0.01405 €0.014037 €0.014151 €0.014144 - €380,783
Jan-26 2021 €0.014141 €0.01368 €0.014259 €0.014157 - €383,240
Jan-25 2021 €0.014157 €0.014142 €0.015348 €0.014382 - €383,671
Jan-24 2021 €0.014382 €0.014214 €0.014581 €0.014296 - €389,787
Jan-23 2021 €0.014295 €0.01405 €0.015358 €0.014346 - €387,409
Jan-22 2021 €0.01434 €0.012928 €0.014603 €0.014149 - €388,642
Jan-21 2021 €0.014144 €0.013853 €0.016642 €0.016115 - €383,326
Jan-20 2021 €0.01612 €0.014051 €0.016165 €0.015086 - €436,869
Jan-19 2021 €0.01508 €0.014106 €0.016639 €0.014143 - €408,707
Jan-18 2021 €0.014148 €0.013552 €0.014267 €0.013789 - €383,443
Jan-17 2021 €0.013787 €0.013456 €0.015503 €0.015227 - €373,659
Jan-16 2021 €0.015232 €0.00511824 €0.016043 €0.00518108 €131 €412,825
Jan-15 2021 €0.00518149 €0.00482231 €0.00552888 €0.0053872 - €140,423

Historical and market price analysis of PLAAS FARMERS TOKEN (PLAAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 235 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92116 EUR.