Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.00027256 NZ$0.00027183 NZ$0.00027279 NZ$0.00027229 NZ$50 NZ$134,341
Oct-15 2019 NZ$0.00027238 NZ$0.00013855 NZ$0.00027757 NZ$0.0001393 NZ$50 NZ$68,728
Oct-14 2019 NZ$0.00013925 NZ$0.00013903 NZ$0.0002792 NZ$0.00027642 NZ$125 NZ$136,379
Oct-13 2019 NZ$0.00027662 NZ$0.00027491 NZ$0.00028184 NZ$0.00028184 NZ$5 NZ$139,055
Oct-12 2019 NZ$0.0001388 NZ$0.00013805 NZ$0.00013975 NZ$0.00013805 NZ$38 NZ$68,114
Oct-11 2019 NZ$0.00013805 NZ$0.00013805 NZ$0.00028983 NZ$0.00028587 NZ$55 NZ$141,038
Oct-10 2019 NZ$0.00028553 NZ$0.00028209 NZ$0.00028718 NZ$0.0002861 NZ$13 NZ$141,153
Oct-09 2019 NZ$0.00028618 NZ$0.00027186 NZ$0.00028756 NZ$0.00027411 NZ$23 NZ$135,233
Oct-08 2019 NZ$0.00027416 NZ$0.00027214 NZ$0.00027589 NZ$0.00027589 NZ$13 NZ$136,111
Oct-07 2019 NZ$0.00027535 NZ$0.00026248 NZ$0.00027665 NZ$0.00026504 NZ$2 NZ$130,764
Oct-06 2019 NZ$0.00026467 NZ$0.00013224 NZ$0.00026627 NZ$0.00013515 NZ$33 NZ$66,681
Oct-05 2019 NZ$0.00013545 NZ$0.0001351 NZ$0.00013667 NZ$0.00013642 NZ$20 NZ$67,302
Oct-04 2019 NZ$0.00013668 NZ$0.0001359 NZ$0.00013745 NZ$0.00013743 NZ$20 NZ$67,806
Oct-03 2019 NZ$0.00013755 NZ$0.00013542 NZ$0.00014001 NZ$0.00013971 NZ$28 NZ$68,932
Oct-02 2019 NZ$0.00013963 NZ$0.0001367 NZ$0.00013963 NZ$0.00013888 NZ$32 NZ$68,518

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.