Market Cap CN¥16.49T -8.38%
Volume 24h CN¥1.33T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.00118643 CN¥0.00118325 CN¥0.00118745 CN¥0.00118527 CN¥217 CN¥584,769
Oct-15 2019 CN¥0.00118564 CN¥0.0006031 CN¥0.00120823 CN¥0.00060636 CN¥217 CN¥299,162
Oct-14 2019 CN¥0.00060614 CN¥0.0006052 CN¥0.00121532 CN¥0.00120323 CN¥543 CN¥593,639
Oct-13 2019 CN¥0.0012041 CN¥0.00119664 CN¥0.00122684 CN¥0.00122684 CN¥22 CN¥605,290
Oct-12 2019 CN¥0.00060418 CN¥0.00060093 CN¥0.00060831 CN¥0.00060093 CN¥167 CN¥296,490
Oct-11 2019 CN¥0.00060093 CN¥0.00060093 CN¥0.00126159 CN¥0.00124436 CN¥239 CN¥613,921
Oct-10 2019 CN¥0.00124291 CN¥0.00122792 CN¥0.00125008 CN¥0.00124537 CN¥58 CN¥614,421
Oct-09 2019 CN¥0.00124574 CN¥0.00118339 CN¥0.00125175 CN¥0.00119317 CN¥101 CN¥588,650
Oct-08 2019 CN¥0.00119338 CN¥0.00118462 CN¥0.00120091 CN¥0.00120091 CN¥58 CN¥592,473
Oct-07 2019 CN¥0.0011986 CN¥0.00114255 CN¥0.00120425 CN¥0.0011537 CN¥7 CN¥569,201
Oct-06 2019 CN¥0.00115211 CN¥0.00057565 CN¥0.00115906 CN¥0.00058833 CN¥145 CN¥290,255
Oct-05 2019 CN¥0.00058963 CN¥0.00058811 CN¥0.00059492 CN¥0.00059383 CN¥87 CN¥292,956
Oct-04 2019 CN¥0.00059499 CN¥0.00059158 CN¥0.00059832 CN¥0.00059825 CN¥87 CN¥295,150
Oct-03 2019 CN¥0.00059875 CN¥0.00058948 CN¥0.00060947 CN¥0.00060817 CN¥123 CN¥300,053
Oct-02 2019 CN¥0.0006078 CN¥0.00059506 CN¥0.0006078 CN¥0.00060455 CN¥138 CN¥298,250

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1841 days, from day 04-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.