Market Cap Bs.89.81T -3.3%
Volume 24h Bs.5.01T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.0059746 Bs.0.00595855 Bs.0.0059797 Bs.0.00596876 Bs.1,094 Bs.2,944,747
Oct-15 2019 Bs.0.00597058 Bs.0.00303707 Bs.0.00608435 Bs.0.00305348 Bs.1,094 Bs.1,506,504
Oct-14 2019 Bs.0.00305238 Bs.0.00304764 Bs.0.00612009 Bs.0.00605919 Bs.2,735 Bs.2,989,415
Oct-13 2019 Bs.0.00606357 Bs.0.00602601 Bs.0.00617806 Bs.0.00617806 Bs.109 Bs.3,048,085
Oct-12 2019 Bs.0.00304254 Bs.0.00302613 Bs.0.00306332 Bs.0.00302613 Bs.839 Bs.1,493,048
Oct-11 2019 Bs.0.00302613 Bs.0.00302613 Bs.0.00635309 Bs.0.00626631 Bs.1,203 Bs.3,091,550
Oct-10 2019 Bs.0.00625901 Bs.0.00618353 Bs.0.00629511 Bs.0.00627141 Bs.292 Bs.3,094,066
Oct-09 2019 Bs.0.00627323 Bs.0.00595928 Bs.0.0063035 Bs.0.00600851 Bs.510 Bs.2,964,291
Oct-08 2019 Bs.0.0060096 Bs.0.00596548 Bs.0.00604752 Bs.0.00604752 Bs.292 Bs.2,983,544
Oct-07 2019 Bs.0.00603585 Bs.0.00575362 Bs.0.0060643 Bs.0.00580978 Bs.36 Bs.2,866,350
Oct-06 2019 Bs.0.00580176 Bs.0.00289887 Bs.0.00583676 Bs.0.00296268 Bs.729 Bs.1,461,653
Oct-05 2019 Bs.0.00296925 Bs.0.00296159 Bs.0.00299586 Bs.0.00299039 Bs.438 Bs.1,475,254
Oct-04 2019 Bs.0.00299623 Bs.0.00297909 Bs.0.003013 Bs.0.00301264 Bs.438 Bs.1,486,303
Oct-03 2019 Bs.0.00301519 Bs.0.00296852 Bs.0.00306916 Bs.0.00306259 Bs.620 Bs.1,510,989
Oct-02 2019 Bs.0.00306077 Bs.0.00299659 Bs.0.00306077 Bs.0.00304436 Bs.693 Bs.1,501,909

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.