Market Cap CHF2.23T -4.13%
Volume 24h CHF135.13B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2019 CHF0.00014868 CHF0.00014828 CHF0.00014881 CHF0.00014854 CHF27 CHF73,285
Oct-15 2019 CHF0.00014858 CHF0.00007558 CHF0.00015142 CHF0.00007599 CHF27 CHF37,492
Oct-14 2019 CHF0.00007596 CHF0.00007584 CHF0.0001523 CHF0.00015079 CHF68 CHF74,397
Oct-13 2019 CHF0.0001509 CHF0.00014996 CHF0.00015375 CHF0.00015375 CHF3 CHF75,857
Oct-12 2019 CHF0.00007571 CHF0.00007531 CHF0.00007623 CHF0.00007531 CHF21 CHF37,157
Oct-11 2019 CHF0.00007531 CHF0.00007531 CHF0.0001581 CHF0.00015594 CHF30 CHF76,939
Oct-10 2019 CHF0.00015576 CHF0.00015388 CHF0.00015666 CHF0.00015607 CHF7 CHF77,002
Oct-09 2019 CHF0.00015612 CHF0.0001483 CHF0.00015687 CHF0.00014953 CHF13 CHF73,772
Oct-08 2019 CHF0.00014956 CHF0.00014846 CHF0.0001505 CHF0.0001505 CHF7 CHF74,251
Oct-07 2019 CHF0.00015021 CHF0.00014318 CHF0.00015092 CHF0.00014458 CHF1 CHF71,334
Oct-06 2019 CHF0.00014438 CHF0.00007214 CHF0.00014525 CHF0.00007373 CHF18 CHF36,376
Oct-05 2019 CHF0.00007389 CHF0.0000737 CHF0.00007455 CHF0.00007442 CHF11 CHF36,714
Oct-04 2019 CHF0.00007456 CHF0.00007414 CHF0.00007498 CHF0.00007497 CHF11 CHF36,989
Oct-03 2019 CHF0.00007503 CHF0.00007387 CHF0.00007638 CHF0.00007621 CHF15 CHF37,604
Oct-02 2019 CHF0.00007617 CHF0.00007457 CHF0.00007617 CHF0.00007576 CHF17 CHF37,378

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1841 days, from day 04-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.