Market Cap £1.96T -4.26%
Volume 24h £115.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-16 2019 £0.00013044 £0.00013009 £0.00013056 £0.00013032 £24 £64,295
Oct-15 2019 £0.00013036 £0.00006631 £0.00013284 £0.00006666 £24 £32,893
Oct-14 2019 £0.00006664 £0.00006654 £0.00013362 £0.00013229 £60 £65,271
Oct-13 2019 £0.00013239 £0.00013157 £0.00013489 £0.00013489 £2 £66,552
Oct-12 2019 £0.00006643 £0.00006607 £0.00006688 £0.00006607 £18 £32,599
Oct-11 2019 £0.00006607 £0.00006607 £0.00013871 £0.00013681 £26 £67,501
Oct-10 2019 £0.00013665 £0.00013501 £0.00013744 £0.00013692 £6 £67,556
Oct-09 2019 £0.00013696 £0.00013011 £0.00013763 £0.00013118 £11 £64,722
Oct-08 2019 £0.00013121 £0.00013025 £0.00013204 £0.00013204 £6 £65,143
Oct-07 2019 £0.00013178 £0.00012562 £0.0001324 £0.00012685 £1 £62,584
Oct-06 2019 £0.00012667 £0.00006329 £0.00012743 £0.00006468 £16 £31,914
Oct-05 2019 £0.00006483 £0.00006466 £0.00006541 £0.00006529 £10 £32,211
Oct-04 2019 £0.00006541 £0.00006504 £0.00006578 £0.00006577 £10 £32,452
Oct-03 2019 £0.00006583 £0.00006481 £0.00006701 £0.00006686 £14 £32,991
Oct-02 2019 £0.00006682 £0.00006542 £0.00006682 £0.00006647 £15 £32,793

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79615 GBP.