Market Cap Rp39,685.12T -3.12%
Volume 24h Rp2,188.71T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp2.6291 Rp2.6220 Rp2.6314 Rp2.6265 Rp481,383 Rp1,295,851,623
Oct-15 2019 Rp2.6273 Rp1.3364 Rp2.6774 Rp1.3437 Rp481,383 Rp662,944,969
Oct-14 2019 Rp1.3432 Rp1.3411 Rp2.6931 Rp2.6663 Rp1,203,458 Rp1,315,508,106
Oct-13 2019 Rp2.6683 Rp2.6517 Rp2.7186 Rp2.7186 Rp48,138 Rp1,341,326,294
Oct-12 2019 Rp1.3388 Rp1.3316 Rp1.3480 Rp1.3316 Rp369,060 Rp657,023,955
Oct-11 2019 Rp1.3316 Rp1.3316 Rp2.7957 Rp2.7575 Rp529,522 Rp1,360,453,255
Oct-10 2019 Rp2.7543 Rp2.7210 Rp2.7702 Rp2.7597 Rp128,369 Rp1,361,560,437
Oct-09 2019 Rp2.7605 Rp2.6224 Rp2.7738 Rp2.6440 Rp224,646 Rp1,304,452,337
Oct-08 2019 Rp2.6445 Rp2.6251 Rp2.6612 Rp2.6612 Rp128,369 Rp1,312,924,682
Oct-07 2019 Rp2.6561 Rp2.5319 Rp2.6686 Rp2.5566 Rp16,046 Rp1,261,352,490
Oct-06 2019 Rp2.5530 Rp1.2756 Rp2.5685 Rp1.3037 Rp320,922 Rp643,208,256
Oct-05 2019 Rp1.3066 Rp1.3032 Rp1.3183 Rp1.3159 Rp192,553 Rp649,193,454
Oct-04 2019 Rp1.3185 Rp1.3109 Rp1.3258 Rp1.3257 Rp192,553 Rp654,055,425
Oct-03 2019 Rp1.3268 Rp1.3063 Rp1.3506 Rp1.3477 Rp272,784 Rp664,918,640
Oct-02 2019 Rp1.3469 Rp1.3186 Rp1.3469 Rp1.3396 Rp304,876 Rp660,923,159

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.