Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.00024734 AU$0.00024668 AU$0.00024755 AU$0.0002471 AU$45 AU$121,911
Oct-15 2019 AU$0.00024718 AU$0.00012573 AU$0.00025189 AU$0.00012641 AU$45 AU$62,369
Oct-14 2019 AU$0.00012636 AU$0.00012617 AU$0.00025336 AU$0.00025084 AU$113 AU$123,761
Oct-13 2019 AU$0.00025102 AU$0.00024947 AU$0.00025576 AU$0.00025576 AU$5 AU$126,190
Oct-12 2019 AU$0.00012596 AU$0.00012528 AU$0.00012682 AU$0.00012528 AU$35 AU$61,812
Oct-11 2019 AU$0.00012528 AU$0.00012528 AU$0.00026301 AU$0.00025942 AU$50 AU$127,989
Oct-10 2019 AU$0.00025912 AU$0.00025599 AU$0.00026061 AU$0.00025963 AU$12 AU$128,093
Oct-09 2019 AU$0.0002597 AU$0.00024671 AU$0.00026096 AU$0.00024875 AU$21 AU$122,721
Oct-08 2019 AU$0.00024879 AU$0.00024696 AU$0.00025036 AU$0.00025036 AU$12 AU$123,518
Oct-07 2019 AU$0.00024988 AU$0.00023819 AU$0.00025105 AU$0.00024052 AU$2 AU$118,666
Oct-06 2019 AU$0.00024019 AU$0.00012001 AU$0.00024164 AU$0.00012265 AU$30 AU$60,512
Oct-05 2019 AU$0.00012292 AU$0.0001226 AU$0.00012402 AU$0.0001238 AU$18 AU$61,075
Oct-04 2019 AU$0.00012404 AU$0.00012333 AU$0.00012473 AU$0.00012472 AU$18 AU$61,532
Oct-03 2019 AU$0.00012482 AU$0.00012289 AU$0.00012706 AU$0.00012679 AU$26 AU$62,554
Oct-02 2019 AU$0.00012671 AU$0.00012405 AU$0.00012671 AU$0.00012603 AU$29 AU$62,179

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.