Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.143985 AR$0.143598 AR$0.144108 AR$0.143844 AR$26,363 AR$70,967,078
Oct-15 2019 AR$0.143888 AR$0.073192 AR$0.14663 AR$0.073587 AR$26,363 AR$36,306,060
Oct-14 2019 AR$0.073561 AR$0.073446 AR$0.147491 AR$0.146023 AR$65,907 AR$72,043,561
Oct-13 2019 AR$0.146129 AR$0.145224 AR$0.148888 AR$0.148888 AR$2,636 AR$73,457,490
Oct-12 2019 AR$0.073323 AR$0.072928 AR$0.073824 AR$0.072928 AR$20,212 AR$35,981,797
Oct-11 2019 AR$0.072928 AR$0.072928 AR$0.153106 AR$0.151015 AR$28,999 AR$74,504,974
Oct-10 2019 AR$0.150839 AR$0.14902 AR$0.151709 AR$0.151138 AR$7,030 AR$74,565,609
Oct-09 2019 AR$0.151182 AR$0.143616 AR$0.151911 AR$0.144802 AR$12,303 AR$71,438,094
Oct-08 2019 AR$0.144828 AR$0.143765 AR$0.145742 AR$0.145742 AR$7,030 AR$71,902,081
Oct-07 2019 AR$0.145461 AR$0.138659 AR$0.146146 AR$0.140013 AR$879 AR$69,077,739
Oct-06 2019 AR$0.139819 AR$0.069861 AR$0.140663 AR$0.071399 AR$17,575 AR$35,225,183
Oct-05 2019 AR$0.071557 AR$0.071373 AR$0.072199 AR$0.072067 AR$10,545 AR$35,552,961
Oct-04 2019 AR$0.072207 AR$0.071794 AR$0.072612 AR$0.072603 AR$10,545 AR$35,819,226
Oct-03 2019 AR$0.072664 AR$0.07154 AR$0.073965 AR$0.073807 AR$14,939 AR$36,414,148
Oct-02 2019 AR$0.073763 AR$0.072216 AR$0.073763 AR$0.073367 AR$16,696 AR$36,195,336

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.