Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.15421 CL$0.153796 CL$0.154342 CL$0.15406 CL$28,235 CL$76,007,007
Oct-15 2019 CL$0.154107 CL$0.07839 CL$0.157043 CL$0.078813 CL$28,235 CL$38,884,439
Oct-14 2019 CL$0.078785 CL$0.078662 CL$0.157965 CL$0.156394 CL$70,588 CL$77,159,940
Oct-13 2019 CL$0.156507 CL$0.155537 CL$0.159462 CL$0.159462 CL$2,824 CL$78,674,283
Oct-12 2019 CL$0.078531 CL$0.078107 CL$0.079067 CL$0.078107 CL$21,647 CL$38,537,147
Oct-11 2019 CL$0.078107 CL$0.078107 CL$0.16398 CL$0.16174 CL$31,059 CL$79,796,157
Oct-10 2019 CL$0.161551 CL$0.159603 CL$0.162483 CL$0.161871 CL$7,529 CL$79,861,098
Oct-09 2019 CL$0.161918 CL$0.153815 CL$0.1627 CL$0.155085 CL$13,176 CL$76,511,474
Oct-08 2019 CL$0.155114 CL$0.153975 CL$0.156093 CL$0.156093 CL$7,529 CL$77,008,412
Oct-07 2019 CL$0.155791 CL$0.148507 CL$0.156525 CL$0.149956 CL$941 CL$73,983,491
Oct-06 2019 CL$0.149749 CL$0.074823 CL$0.150653 CL$0.07647 CL$18,823 CL$37,726,799
Oct-05 2019 CL$0.076639 CL$0.076441 CL$0.077326 CL$0.077185 CL$11,294 CL$38,077,856
Oct-04 2019 CL$0.077335 CL$0.076893 CL$0.077768 CL$0.077759 CL$11,294 CL$38,363,030
Oct-03 2019 CL$0.077825 CL$0.07662 CL$0.079218 CL$0.079048 CL$16,000 CL$39,000,202
Oct-02 2019 CL$0.079001 CL$0.077345 CL$0.079001 CL$0.078578 CL$17,882 CL$38,765,851

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.