Market Cap R45.60T -3.91%
Volume 24h R2.69T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.00302794 R0.00301981 R0.00303053 R0.00302498 R554 R1,492,407
Oct-15 2019 R0.00302591 R0.00153919 R0.00308357 R0.00154751 R554 R763,501
Oct-14 2019 R0.00154695 R0.00154455 R0.00310168 R0.00307081 R1,386 R1,515,045
Oct-13 2019 R0.00307303 R0.003054 R0.00313106 R0.00313106 R55 R1,544,779
Oct-12 2019 R0.00154197 R0.00153365 R0.0015525 R0.00153365 R425 R756,682
Oct-11 2019 R0.00153365 R0.00153365 R0.00321976 R0.00317578 R610 R1,566,807
Oct-10 2019 R0.00317209 R0.00313383 R0.00319038 R0.00317837 R148 R1,568,083
Oct-09 2019 R0.00317929 R0.00302018 R0.00319463 R0.00304513 R259 R1,502,312
Oct-08 2019 R0.00304568 R0.00302332 R0.0030649 R0.0030649 R148 R1,512,070
Oct-07 2019 R0.00305899 R0.00291595 R0.0030734 R0.00294441 R18 R1,452,675
Oct-06 2019 R0.00294035 R0.00146915 R0.00295809 R0.00150149 R370 R740,770
Oct-05 2019 R0.00150482 R0.00150094 R0.00151831 R0.00151554 R222 R747,663
Oct-04 2019 R0.0015185 R0.00150981 R0.001527 R0.00152681 R222 R753,263
Oct-03 2019 R0.00152811 R0.00150445 R0.00155546 R0.00155213 R314 R765,774
Oct-02 2019 R0.00155121 R0.00151868 R0.00155121 R0.00154289 R351 R761,172

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.