Market Cap MX$41.85T -3.16%
Volume 24h MX$2.51T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.00276531 MX$0.00275788 MX$0.00276767 MX$0.00276261 MX$506 MX$1,362,961
Oct-15 2019 MX$0.00276345 MX$0.00140569 MX$0.00281611 MX$0.00141328 MX$506 MX$697,277
Oct-14 2019 MX$0.00141278 MX$0.00141058 MX$0.00283265 MX$0.00280446 MX$1,266 MX$1,383,635
Oct-13 2019 MX$0.00280649 MX$0.0027891 MX$0.00285948 MX$0.00285948 MX$51 MX$1,410,791
Oct-12 2019 MX$0.00140822 MX$0.00140063 MX$0.00141784 MX$0.00140063 MX$388 MX$691,050
Oct-11 2019 MX$0.00140063 MX$0.00140063 MX$0.00294049 MX$0.00290032 MX$557 MX$1,430,908
Oct-10 2019 MX$0.00289695 MX$0.00286201 MX$0.00291366 MX$0.00290269 MX$135 MX$1,432,073
Oct-09 2019 MX$0.00290353 MX$0.00275822 MX$0.00291754 MX$0.002781 MX$236 MX$1,372,007
Oct-08 2019 MX$0.00278151 MX$0.00276109 MX$0.00279906 MX$0.00279906 MX$135 MX$1,380,918
Oct-07 2019 MX$0.00279366 MX$0.00266303 MX$0.00280683 MX$0.00268902 MX$17 MX$1,326,675
Oct-06 2019 MX$0.00268531 MX$0.00134172 MX$0.00270151 MX$0.00137126 MX$338 MX$676,519
Oct-05 2019 MX$0.0013743 MX$0.00137075 MX$0.00138662 MX$0.00138409 MX$203 MX$682,814
Oct-04 2019 MX$0.00138679 MX$0.00137885 MX$0.00139455 MX$0.00139438 MX$203 MX$687,927
Oct-03 2019 MX$0.00139556 MX$0.00137396 MX$0.00142054 MX$0.0014175 MX$287 MX$699,353
Oct-02 2019 MX$0.00141666 MX$0.00138696 MX$0.00141666 MX$0.00140906 MX$321 MX$695,151

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1841 days, from day 04-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.