Cap Mercado MX$40.25T
-2.94%
Volumen 24h MX$2.25T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2019 | MX$0.00277177 | MX$0.00276433 | MX$0.00277414 | MX$0.00276907 | MX$507 | MX$1,366,148 |
Oct-15 2019 | MX$0.00276991 | MX$0.00140898 | MX$0.00282269 | MX$0.00141659 | MX$507 | MX$698,908 |
Oct-14 2019 | MX$0.00141608 | MX$0.00141388 | MX$0.00283927 | MX$0.00281102 | MX$1,269 | MX$1,386,870 |
Oct-13 2019 | MX$0.00281305 | MX$0.00279563 | MX$0.00286617 | MX$0.00286617 | MX$51 | MX$1,414,089 |
Oct-12 2019 | MX$0.00141151 | MX$0.0014039 | MX$0.00142116 | MX$0.0014039 | MX$389 | MX$692,665 |
Oct-11 2019 | MX$0.0014039 | MX$0.0014039 | MX$0.00294737 | MX$0.00290711 | MX$558 | MX$1,434,254 |
Oct-10 2019 | MX$0.00290372 | MX$0.00286871 | MX$0.00292047 | MX$0.00290947 | MX$135 | MX$1,435,421 |
Oct-09 2019 | MX$0.00291032 | MX$0.00276467 | MX$0.00292436 | MX$0.00278751 | MX$237 | MX$1,375,215 |
Oct-08 2019 | MX$0.00278801 | MX$0.00276754 | MX$0.00280561 | MX$0.00280561 | MX$135 | MX$1,384,147 |
Oct-07 2019 | MX$0.00280019 | MX$0.00266926 | MX$0.00281339 | MX$0.00269531 | MX$17 | MX$1,329,777 |
Oct-06 2019 | MX$0.00269159 | MX$0.00134486 | MX$0.00270783 | MX$0.00137447 | MX$338 | MX$678,100 |
Oct-05 2019 | MX$0.00137751 | MX$0.00137396 | MX$0.00138986 | MX$0.00138732 | MX$203 | MX$684,410 |
Oct-04 2019 | MX$0.00139003 | MX$0.00138208 | MX$0.00139781 | MX$0.00139764 | MX$203 | MX$689,536 |
Oct-03 2019 | MX$0.00139883 | MX$0.00137717 | MX$0.00142386 | MX$0.00142082 | MX$288 | MX$700,988 |
Oct-02 2019 | MX$0.00141997 | MX$0.0013902 | MX$0.00141997 | MX$0.00141236 | MX$321 | MX$696,776 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.