Cap Mercado ₺77.68T
-2.52%
Volumen 24h ₺4.15T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-16 2019 | ₺0.00528408 | ₺0.00526989 | ₺0.00528859 | ₺0.00527892 | ₺967 | ₺2,604,405 |
Oct-15 2019 | ₺0.00528053 | ₺0.00268606 | ₺0.00538115 | ₺0.00270057 | ₺967 | ₺1,332,388 |
Oct-14 2019 | ₺0.0026996 | ₺0.00269541 | ₺0.00541275 | ₺0.00535889 | ₺2,419 | ₺2,643,911 |
Oct-13 2019 | ₺0.00536276 | ₺0.00532955 | ₺0.00546403 | ₺0.00546403 | ₺97 | ₺2,695,800 |
Oct-12 2019 | ₺0.00269089 | ₺0.00267638 | ₺0.00270928 | ₺0.00267638 | ₺742 | ₺1,320,488 |
Oct-11 2019 | ₺0.00267638 | ₺0.00267638 | ₺0.00561883 | ₺0.00554207 | ₺1,064 | ₺2,734,242 |
Oct-10 2019 | ₺0.00553562 | ₺0.00546887 | ₺0.00556755 | ₺0.00554659 | ₺258 | ₺2,736,467 |
Oct-09 2019 | ₺0.0055482 | ₺0.00527053 | ₺0.00557497 | ₺0.00531407 | ₺451 | ₺2,621,691 |
Oct-08 2019 | ₺0.00531504 | ₺0.00527601 | ₺0.00534857 | ₺0.00534857 | ₺258 | ₺2,638,719 |
Oct-07 2019 | ₺0.00533825 | ₺0.00508864 | ₺0.00536341 | ₺0.00513831 | ₺32 | ₺2,535,069 |
Oct-06 2019 | ₺0.00513121 | ₺0.00256383 | ₺0.00516217 | ₺0.00262027 | ₺645 | ₺1,292,721 |
Oct-05 2019 | ₺0.00262607 | ₺0.0026193 | ₺0.00264961 | ₺0.00264478 | ₺387 | ₺1,304,750 |
Oct-04 2019 | ₺0.00264994 | ₺0.00263478 | ₺0.00266477 | ₺0.00266445 | ₺387 | ₺1,314,522 |
Oct-03 2019 | ₺0.00266671 | ₺0.00262543 | ₺0.00271444 | ₺0.00270863 | ₺548 | ₺1,336,355 |
Oct-02 2019 | ₺0.00270702 | ₺0.00265026 | ₺0.00270702 | ₺0.00269251 | ₺613 | ₺1,328,325 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2495 TRY.