Cap Mercado ₹199.03T
-2.75%
Volumen 24h ₹11.12T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₹0.013675 | ₹0.013638 | ₹0.013687 | ₹0.013662 | ₹2,504 | ₹6,740,446 |
Oct-15 2019 | ₹0.013666 | ₹0.00695177 | ₹0.013926 | ₹0.00698933 | ₹2,504 | ₹3,448,346 |
Oct-14 2019 | ₹0.00698683 | ₹0.00697598 | ₹0.014008 | ₹0.013869 | ₹6,260 | ₹6,842,691 |
Oct-13 2019 | ₹0.013879 | ₹0.013793 | ₹0.014141 | ₹0.014141 | ₹250 | ₹6,976,985 |
Oct-12 2019 | ₹0.00696429 | ₹0.00692673 | ₹0.00701187 | ₹0.00692673 | ₹1,920 | ₹3,417,548 |
Oct-11 2019 | ₹0.00692673 | ₹0.00692673 | ₹0.014542 | ₹0.014343 | ₹2,754 | ₹7,076,475 |
Oct-10 2019 | ₹0.014326 | ₹0.014153 | ₹0.014409 | ₹0.014355 | ₹668 | ₹7,082,234 |
Oct-09 2019 | ₹0.014359 | ₹0.01364 | ₹0.014428 | ₹0.013753 | ₹1,169 | ₹6,785,183 |
Oct-08 2019 | ₹0.013755 | ₹0.013654 | ₹0.013842 | ₹0.013842 | ₹668 | ₹6,829,253 |
Oct-07 2019 | ₹0.013815 | ₹0.013169 | ₹0.013881 | ₹0.013298 | ₹83 | ₹6,560,997 |
Oct-06 2019 | ₹0.01328 | ₹0.00663544 | ₹0.01336 | ₹0.00678151 | ₹1,669 | ₹3,345,685 |
Oct-05 2019 | ₹0.00679653 | ₹0.006779 | ₹0.00685746 | ₹0.00684494 | ₹1,002 | ₹3,376,817 |
Oct-04 2019 | ₹0.00685829 | ₹0.00681907 | ₹0.00689669 | ₹0.00689585 | ₹1,002 | ₹3,402,107 |
Oct-03 2019 | ₹0.0069017 | ₹0.00679486 | ₹0.00702522 | ₹0.0070102 | ₹1,419 | ₹3,458,612 |
Oct-02 2019 | ₹0.00700603 | ₹0.00685913 | ₹0.00700603 | ₹0.00696847 | ₹1,586 | ₹3,437,830 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1841 días, desde el día 25-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.