Cap Mercado ₽219.55T
-2.3%
Volumen 24h ₽12.00T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-16 2019 | ₽0.015032 | ₽0.014991 | ₽0.015044 | ₽0.015017 | ₽2,752 | ₽7,408,991 |
Oct-15 2019 | ₽0.015022 | ₽0.00764128 | ₽0.015308 | ₽0.00768256 | ₽2,752 | ₽3,790,367 |
Oct-14 2019 | ₽0.00767981 | ₽0.00766788 | ₽0.015398 | ₽0.015244 | ₽6,881 | ₽7,521,376 |
Oct-13 2019 | ₽0.015255 | ₽0.015161 | ₽0.015544 | ₽0.015544 | ₽275 | ₽7,668,991 |
Oct-12 2019 | ₽0.00765504 | ₽0.00761376 | ₽0.00770733 | ₽0.00761376 | ₽2,110 | ₽3,756,514 |
Oct-11 2019 | ₽0.00761376 | ₽0.00761376 | ₽0.015984 | ₽0.015766 | ₽3,028 | ₽7,778,349 |
Oct-10 2019 | ₽0.015747 | ₽0.015557 | ₽0.015838 | ₽0.015778 | ₽734 | ₽7,784,679 |
Oct-09 2019 | ₽0.015783 | ₽0.014993 | ₽0.015859 | ₽0.015117 | ₽1,284 | ₽7,458,165 |
Oct-08 2019 | ₽0.01512 | ₽0.015009 | ₽0.015215 | ₽0.015215 | ₽734 | ₽7,506,606 |
Oct-07 2019 | ₽0.015186 | ₽0.014476 | ₽0.015257 | ₽0.014617 | ₽92 | ₽7,211,743 |
Oct-06 2019 | ₽0.014597 | ₽0.00729357 | ₽0.014685 | ₽0.00745412 | ₽1,835 | ₽3,677,523 |
Oct-05 2019 | ₽0.00747064 | ₽0.00745137 | ₽0.00753761 | ₽0.00752385 | ₽1,101 | ₽3,711,743 |
Oct-04 2019 | ₽0.00753853 | ₽0.00749541 | ₽0.00758073 | ₽0.00757981 | ₽1,101 | ₽3,739,541 |
Oct-03 2019 | ₽0.00758623 | ₽0.0074688 | ₽0.00772201 | ₽0.0077055 | ₽1,560 | ₽3,801,651 |
Oct-02 2019 | ₽0.00770091 | ₽0.00753944 | ₽0.00770091 | ₽0.00765963 | ₽1,743 | ₽3,778,807 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1841 días, desde el día 25-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.