Cap Mercado HK$19.06T
-1.28%
Volumen 24h HK$1.00T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2019 | HK$0.00128087 | HK$0.00127743 | HK$0.00128196 | HK$0.00127962 | HK$235 | HK$631,314 |
Oct-15 2019 | HK$0.00128001 | HK$0.0006511 | HK$0.0013044 | HK$0.00065462 | HK$235 | HK$322,974 |
Oct-14 2019 | HK$0.00065439 | HK$0.00065337 | HK$0.00131206 | HK$0.00129901 | HK$586 | HK$640,891 |
Oct-13 2019 | HK$0.00129994 | HK$0.00129189 | HK$0.00132449 | HK$0.00132449 | HK$23 | HK$653,469 |
Oct-12 2019 | HK$0.00065228 | HK$0.00064876 | HK$0.00065673 | HK$0.00064876 | HK$180 | HK$320,090 |
Oct-11 2019 | HK$0.00064876 | HK$0.00064876 | HK$0.00136201 | HK$0.00134341 | HK$258 | HK$662,787 |
Oct-10 2019 | HK$0.00134184 | HK$0.00132566 | HK$0.00134958 | HK$0.0013445 | HK$63 | HK$663,326 |
Oct-09 2019 | HK$0.00134489 | HK$0.00127759 | HK$0.00135138 | HK$0.00128814 | HK$109 | HK$635,504 |
Oct-08 2019 | HK$0.00128837 | HK$0.00127892 | HK$0.0012965 | HK$0.0012965 | HK$63 | HK$639,632 |
Oct-07 2019 | HK$0.001294 | HK$0.0012335 | HK$0.0013001 | HK$0.00124553 | HK$8 | HK$614,507 |
Oct-06 2019 | HK$0.00124382 | HK$0.00062148 | HK$0.00125132 | HK$0.00063516 | HK$156 | HK$313,359 |
Oct-05 2019 | HK$0.00063656 | HK$0.00063492 | HK$0.00064227 | HK$0.0006411 | HK$94 | HK$316,275 |
Oct-04 2019 | HK$0.00064235 | HK$0.00063867 | HK$0.00064594 | HK$0.00064587 | HK$94 | HK$318,643 |
Oct-03 2019 | HK$0.00064641 | HK$0.00063641 | HK$0.00065798 | HK$0.00065658 | HK$133 | HK$323,936 |
Oct-02 2019 | HK$0.00065618 | HK$0.00064243 | HK$0.00065618 | HK$0.00065267 | HK$149 | HK$321,989 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81736 HKD.