Cap Mercado £1.95T
-1.57%
Volumen 24h £103.51B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.00013131 | £0.00013096 | £0.00013143 | £0.00013119 | £24 | £64,724 |
Oct-15 2019 | £0.00013123 | £0.00006675 | £0.00013373 | £0.00006711 | £24 | £33,112 |
Oct-14 2019 | £0.00006709 | £0.00006698 | £0.00013451 | £0.00013317 | £60 | £65,706 |
Oct-13 2019 | £0.00013327 | £0.00013244 | £0.00013579 | £0.00013579 | £2 | £66,996 |
Oct-12 2019 | £0.00006687 | £0.00006651 | £0.00006733 | £0.00006651 | £18 | £32,817 |
Oct-11 2019 | £0.00006651 | £0.00006651 | £0.00013963 | £0.00013773 | £26 | £67,951 |
Oct-10 2019 | £0.00013757 | £0.00013591 | £0.00013836 | £0.00013784 | £6 | £68,006 |
Oct-09 2019 | £0.00013788 | £0.00013098 | £0.00013854 | £0.00013206 | £11 | £65,154 |
Oct-08 2019 | £0.00013208 | £0.00013111 | £0.00013292 | £0.00013292 | £6 | £65,577 |
Oct-07 2019 | £0.00013266 | £0.00012646 | £0.00013329 | £0.00012769 | £1 | £63,001 |
Oct-06 2019 | £0.00012752 | £0.00006371 | £0.00012828 | £0.00006511 | £16 | £32,127 |
Oct-05 2019 | £0.00006526 | £0.00006509 | £0.00006584 | £0.00006572 | £10 | £32,425 |
Oct-04 2019 | £0.00006585 | £0.00006547 | £0.00006622 | £0.00006621 | £10 | £32,668 |
Oct-03 2019 | £0.00006627 | £0.00006524 | £0.00006745 | £0.00006731 | £14 | £33,211 |
Oct-02 2019 | £0.00006727 | £0.00006586 | £0.00006727 | £0.00006691 | £15 | £33,011 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.