Cap Mercado ₱136.38T
-3.12%
Volumen 24h ₱7.64T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-16 2019 | ₱0.00940859 | ₱0.00938332 | ₱0.00941663 | ₱0.0093994 | ₱1,723 | ₱4,637,286 |
Oct-15 2019 | ₱0.00940227 | ₱0.00478267 | ₱0.00958143 | ₱0.00480851 | ₱1,723 | ₱2,372,390 |
Oct-14 2019 | ₱0.00480679 | ₱0.00479933 | ₱0.0096377 | ₱0.00954181 | ₱4,307 | ₱4,707,628 |
Oct-13 2019 | ₱0.0095487 | ₱0.00948955 | ₱0.009729 | ₱0.009729 | ₱172 | ₱4,800,020 |
Oct-12 2019 | ₱0.00479129 | ₱0.00476545 | ₱0.00482402 | ₱0.00476545 | ₱1,321 | ₱2,351,201 |
Oct-11 2019 | ₱0.00476545 | ₱0.00476545 | ₱0.010004 | ₱0.00986797 | ₱1,895 | ₱4,868,467 |
Oct-10 2019 | ₱0.00985648 | ₱0.00973762 | ₱0.00991333 | ₱0.009876 | ₱459 | ₱4,872,429 |
Oct-09 2019 | ₱0.00987888 | ₱0.00938447 | ₱0.00992654 | ₱0.00946199 | ₱804 | ₱4,668,064 |
Oct-08 2019 | ₱0.00946371 | ₱0.00939423 | ₱0.00952343 | ₱0.00952343 | ₱459 | ₱4,698,383 |
Oct-07 2019 | ₱0.00950506 | ₱0.00906061 | ₱0.00954985 | ₱0.00914904 | ₱57 | ₱4,513,829 |
Oct-06 2019 | ₱0.00913641 | ₱0.00456504 | ₱0.00919153 | ₱0.00466553 | ₱1,148 | ₱2,301,761 |
Oct-05 2019 | ₱0.00467587 | ₱0.00466381 | ₱0.00471779 | ₱0.00470917 | ₱689 | ₱2,323,179 |
Oct-04 2019 | ₱0.00471836 | ₱0.00469137 | ₱0.00474477 | ₱0.0047442 | ₱689 | ₱2,340,578 |
Oct-03 2019 | ₱0.00474822 | ₱0.00467472 | ₱0.0048332 | ₱0.00482287 | ₱976 | ₱2,379,453 |
Oct-02 2019 | ₱0.00482 | ₱0.00471893 | ₱0.00482 | ₱0.00479416 | ₱1,091 | ₱2,365,155 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.422 PHP.