Cap Mercado NZ$4.04T
-2.43%
Volumen 24h NZ$213.20B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2019 | NZ$0.00027344 | NZ$0.0002727 | NZ$0.00027367 | NZ$0.00027317 | NZ$50 | NZ$134,774 |
Oct-15 2019 | NZ$0.00027325 | NZ$0.00013899 | NZ$0.00027846 | NZ$0.00013975 | NZ$50 | NZ$68,949 |
Oct-14 2019 | NZ$0.0001397 | NZ$0.00013948 | NZ$0.0002801 | NZ$0.00027731 | NZ$125 | NZ$136,818 |
Oct-13 2019 | NZ$0.00027751 | NZ$0.00027579 | NZ$0.00028275 | NZ$0.00028275 | NZ$5 | NZ$139,503 |
Oct-12 2019 | NZ$0.00013924 | NZ$0.00013849 | NZ$0.0001402 | NZ$0.00013849 | NZ$38 | NZ$68,333 |
Oct-11 2019 | NZ$0.00013849 | NZ$0.00013849 | NZ$0.00029076 | NZ$0.00028679 | NZ$55 | NZ$141,493 |
Oct-10 2019 | NZ$0.00028645 | NZ$0.000283 | NZ$0.00028811 | NZ$0.00028702 | NZ$13 | NZ$141,608 |
Oct-09 2019 | NZ$0.00028711 | NZ$0.00027274 | NZ$0.00028849 | NZ$0.00027499 | NZ$23 | NZ$135,668 |
Oct-08 2019 | NZ$0.00027504 | NZ$0.00027302 | NZ$0.00027678 | NZ$0.00027678 | NZ$13 | NZ$136,549 |
Oct-07 2019 | NZ$0.00027624 | NZ$0.00026332 | NZ$0.00027754 | NZ$0.00026589 | NZ$2 | NZ$131,186 |
Oct-06 2019 | NZ$0.00026553 | NZ$0.00013267 | NZ$0.00026713 | NZ$0.00013559 | NZ$33 | NZ$66,896 |
Oct-05 2019 | NZ$0.00013589 | NZ$0.00013554 | NZ$0.00013711 | NZ$0.00013686 | NZ$20 | NZ$67,519 |
Oct-04 2019 | NZ$0.00013713 | NZ$0.00013634 | NZ$0.00013789 | NZ$0.00013788 | NZ$20 | NZ$68,024 |
Oct-03 2019 | NZ$0.00013799 | NZ$0.00013586 | NZ$0.00014046 | NZ$0.00014016 | NZ$28 | NZ$69,154 |
Oct-02 2019 | NZ$0.00014008 | NZ$0.00013714 | NZ$0.00014008 | NZ$0.00013933 | NZ$32 | NZ$68,739 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.