Cap Mercado ₨669.70T
-2.23%
Volumen 24h ₨35.57T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₨0.045574 | ₨0.045451 | ₨0.045613 | ₨0.045529 | ₨8,344 | ₨22,462,520 |
Oct-15 2019 | ₨0.045543 | ₨0.023166 | ₨0.046411 | ₨0.023291 | ₨8,344 | ₨11,491,605 |
Oct-14 2019 | ₨0.023283 | ₨0.023247 | ₨0.046684 | ₨0.046219 | ₨20,861 | ₨22,803,249 |
Oct-13 2019 | ₨0.046252 | ₨0.045966 | ₨0.047126 | ₨0.047126 | ₨834 | ₨23,250,786 |
Oct-12 2019 | ₨0.023208 | ₨0.023083 | ₨0.023367 | ₨0.023083 | ₨6,397 | ₨11,388,969 |
Oct-11 2019 | ₨0.023083 | ₨0.023083 | ₨0.048461 | ₨0.047799 | ₨9,179 | ₨23,582,336 |
Oct-10 2019 | ₨0.047743 | ₨0.047168 | ₨0.048019 | ₨0.047838 | ₨2,225 | ₨23,601,528 |
Oct-09 2019 | ₨0.047852 | ₨0.045457 | ₨0.048083 | ₨0.045832 | ₨3,894 | ₨22,611,607 |
Oct-08 2019 | ₨0.045841 | ₨0.045504 | ₨0.04613 | ₨0.04613 | ₨2,225 | ₨22,758,468 |
Oct-07 2019 | ₨0.046041 | ₨0.043888 | ₨0.046258 | ₨0.044317 | ₨278 | ₨21,864,506 |
Oct-06 2019 | ₨0.044255 | ₨0.022112 | ₨0.044522 | ₨0.022599 | ₨5,563 | ₨11,149,485 |
Oct-05 2019 | ₨0.022649 | ₨0.022591 | ₨0.022852 | ₨0.02281 | ₨3,338 | ₨11,253,234 |
Oct-04 2019 | ₨0.022855 | ₨0.022724 | ₨0.022983 | ₨0.02298 | ₨3,338 | ₨11,337,512 |
Oct-03 2019 | ₨0.022999 | ₨0.022643 | ₨0.023411 | ₨0.023361 | ₨4,728 | ₨11,525,817 |
Oct-02 2019 | ₨0.023347 | ₨0.022858 | ₨0.023347 | ₨0.023222 | ₨5,285 | ₨11,456,558 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.