Cap Mercado ฿89.27T
-2.06%
Volumen 24h ฿4.79T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-16 2019 | ฿0.00605343 | ฿0.00603718 | ฿0.00605861 | ฿0.00604752 | ฿1,108 | ฿2,983,604 |
Oct-15 2019 | ฿0.00604937 | ฿0.00307714 | ฿0.00616464 | ฿0.00309377 | ฿1,108 | ฿1,526,383 |
Oct-14 2019 | ฿0.00309266 | ฿0.00308786 | ฿0.00620084 | ฿0.00613915 | ฿2,771 | ฿3,028,862 |
Oct-13 2019 | ฿0.00614358 | ฿0.00610553 | ฿0.00625959 | ฿0.00625959 | ฿111 | ฿3,088,306 |
Oct-12 2019 | ฿0.00308269 | ฿0.00306606 | ฿0.00310374 | ฿0.00306606 | ฿850 | ฿1,512,750 |
Oct-11 2019 | ฿0.00306606 | ฿0.00306606 | ฿0.00643692 | ฿0.00634899 | ฿1,219 | ฿3,132,345 |
Oct-10 2019 | ฿0.0063416 | ฿0.00626513 | ฿0.00637818 | ฿0.00635417 | ฿296 | ฿3,134,894 |
Oct-09 2019 | ฿0.00635601 | ฿0.00603792 | ฿0.00638668 | ฿0.00608779 | ฿517 | ฿3,003,407 |
Oct-08 2019 | ฿0.0060889 | ฿0.0060442 | ฿0.00612732 | ฿0.00612732 | ฿296 | ฿3,022,914 |
Oct-07 2019 | ฿0.0061155 | ฿0.00582955 | ฿0.00614432 | ฿0.00588644 | ฿37 | ฿2,904,173 |
Oct-06 2019 | ฿0.00587831 | ฿0.00293712 | ฿0.00591378 | ฿0.00300178 | ฿739 | ฿1,480,940 |
Oct-05 2019 | ฿0.00300843 | ฿0.00300067 | ฿0.0030354 | ฿0.00302985 | ฿443 | ฿1,494,721 |
Oct-04 2019 | ฿0.00303577 | ฿0.0030184 | ฿0.00305276 | ฿0.00305239 | ฿443 | ฿1,505,915 |
Oct-03 2019 | ฿0.00305498 | ฿0.00300769 | ฿0.00310966 | ฿0.00310301 | ฿628 | ฿1,530,927 |
Oct-02 2019 | ฿0.00310116 | ฿0.00303614 | ฿0.00310116 | ฿0.00308453 | ฿702 | ฿1,521,728 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.945 THB.