Cap Mercado Tk264.77T
-2.23%
Volumen 24h Tk14.06T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-16 2019 | Tk0.018017 | Tk0.017969 | Tk0.018033 | Tk0.018 | Tk3,299 | Tk8,880,566 |
Oct-15 2019 | Tk0.018005 | Tk0.00915899 | Tk0.018348 | Tk0.00920848 | Tk3,299 | Tk4,543,210 |
Oct-14 2019 | Tk0.00920518 | Tk0.00919088 | Tk0.018456 | Tk0.018272 | Tk8,247 | Tk9,015,273 |
Oct-13 2019 | Tk0.018286 | Tk0.018172 | Tk0.018631 | Tk0.018631 | Tk330 | Tk9,192,207 |
Oct-12 2019 | Tk0.00917549 | Tk0.009126 | Tk0.00923817 | Tk0.009126 | Tk2,529 | Tk4,502,633 |
Oct-11 2019 | Tk0.009126 | Tk0.009126 | Tk0.019159 | Tk0.018897 | Tk3,629 | Tk9,323,285 |
Oct-10 2019 | Tk0.018875 | Tk0.018647 | Tk0.018984 | Tk0.018912 | Tk880 | Tk9,330,873 |
Oct-09 2019 | Tk0.018918 | Tk0.017971 | Tk0.019009 | Tk0.01812 | Tk1,540 | Tk8,939,507 |
Oct-08 2019 | Tk0.018123 | Tk0.01799 | Tk0.018237 | Tk0.018237 | Tk880 | Tk8,997,569 |
Oct-07 2019 | Tk0.018202 | Tk0.017351 | Tk0.018288 | Tk0.01752 | Tk110 | Tk8,644,141 |
Oct-06 2019 | Tk0.017496 | Tk0.00874222 | Tk0.017602 | Tk0.00893466 | Tk2,199 | Tk4,407,953 |
Oct-05 2019 | Tk0.00895446 | Tk0.00893136 | Tk0.00903473 | Tk0.00901824 | Tk1,320 | Tk4,448,970 |
Oct-04 2019 | Tk0.00903583 | Tk0.00898415 | Tk0.00908642 | Tk0.00908532 | Tk1,320 | Tk4,482,289 |
Oct-03 2019 | Tk0.00909301 | Tk0.00895226 | Tk0.00925576 | Tk0.00923597 | Tk1,869 | Tk4,556,736 |
Oct-02 2019 | Tk0.00923047 | Tk0.00903693 | Tk0.00923047 | Tk0.00918099 | Tk2,089 | Tk4,529,355 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.