Market Cap Tk263.87T 4.06%
Volume 24h Tk16.20T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.017975 Tk0.017927 Tk0.017991 Tk0.017958 Tk3,291 Tk8,859,817
Oct-15 2019 Tk0.017963 Tk0.00913759 Tk0.018305 Tk0.00918696 Tk3,291 Tk4,532,596
Oct-14 2019 Tk0.00918367 Tk0.00916941 Tk0.018413 Tk0.01823 Tk8,228 Tk8,994,210
Oct-13 2019 Tk0.018243 Tk0.01813 Tk0.018587 Tk0.018587 Tk329 Tk9,170,730
Oct-12 2019 Tk0.00915405 Tk0.00910468 Tk0.00921658 Tk0.00910468 Tk2,523 Tk4,492,113
Oct-11 2019 Tk0.00910468 Tk0.00910468 Tk0.019114 Tk0.018853 Tk3,620 Tk9,301,503
Oct-10 2019 Tk0.018831 Tk0.018604 Tk0.01894 Tk0.018868 Tk878 Tk9,309,072
Oct-09 2019 Tk0.018874 Tk0.017929 Tk0.018965 Tk0.018077 Tk1,536 Tk8,918,621
Oct-08 2019 Tk0.018081 Tk0.017948 Tk0.018195 Tk0.018195 Tk878 Tk8,976,547
Oct-07 2019 Tk0.01816 Tk0.01731 Tk0.018245 Tk0.017479 Tk110 Tk8,623,945
Oct-06 2019 Tk0.017455 Tk0.0087218 Tk0.01756 Tk0.00891379 Tk2,194 Tk4,397,654
Oct-05 2019 Tk0.00893354 Tk0.0089105 Tk0.00901362 Tk0.00899717 Tk1,316 Tk4,438,576
Oct-04 2019 Tk0.00901472 Tk0.00896316 Tk0.00906519 Tk0.00906409 Tk1,316 Tk4,471,817
Oct-03 2019 Tk0.00907177 Tk0.00893134 Tk0.00923414 Tk0.00921439 Tk1,865 Tk4,546,090
Oct-02 2019 Tk0.0092089 Tk0.00901582 Tk0.0092089 Tk0.00915954 Tk2,084 Tk4,518,772

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1841 days, from day 04-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.