Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 59 Seconds ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2019 zł0.00065762 zł0.00065586 zł0.00065819 zł0.00065698 zł120 zł324,131
Oct-15 2019 zł0.00065718 zł0.00033429 zł0.00066971 zł0.00033609 zł120 zł165,822
Oct-14 2019 zł0.00033597 zł0.00033545 zł0.00067364 zł0.00066694 zł301 zł329,048
Oct-13 2019 zł0.00066742 zł0.00066328 zł0.00068002 zł0.00068002 zł12 zł335,506
Oct-12 2019 zł0.00033489 zł0.00033308 zł0.00033718 zł0.00033308 zł92 zł164,341
Oct-11 2019 zł0.00033308 zł0.00033308 zł0.00069929 zł0.00068973 zł132 zł340,290
Oct-10 2019 zł0.00068893 zł0.00068062 zł0.0006929 zł0.0006903 zł32 zł340,567
Oct-09 2019 zł0.0006905 zł0.00065594 zł0.00069383 zł0.00066136 zł56 zł326,282
Oct-08 2019 zł0.00066148 zł0.00065662 zł0.00066565 zł0.00066565 zł32 zł328,402
Oct-07 2019 zł0.00066437 zł0.0006333 zł0.0006675 zł0.00063948 zł4 zł315,502
Oct-06 2019 zł0.0006386 zł0.00031908 zł0.00064245 zł0.0003261 zł80 zł160,886
Oct-05 2019 zł0.00032682 zł0.00032598 zł0.00032975 zł0.00032915 zł48 zł162,383
Oct-04 2019 zł0.00032979 zł0.00032791 zł0.00033164 zł0.0003316 zł48 zł163,599
Oct-03 2019 zł0.00033188 zł0.00032674 zł0.00033782 zł0.0003371 zł68 zł166,316
Oct-02 2019 zł0.0003369 zł0.00032983 zł0.0003369 zł0.00033509 zł76 zł165,317

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.