Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 37 Seconds ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.00022498 CA$0.00022437 CA$0.00022517 CA$0.00022476 CA$41 CA$110,890
Oct-15 2019 CA$0.00022483 CA$0.00011436 CA$0.00022911 CA$0.00011498 CA$41 CA$56,730
Oct-14 2019 CA$0.00011494 CA$0.00011476 CA$0.00023046 CA$0.00022816 CA$103 CA$112,572
Oct-13 2019 CA$0.00022833 CA$0.00022692 CA$0.00023264 CA$0.00023264 CA$4 CA$114,781
Oct-12 2019 CA$0.00011457 CA$0.00011395 CA$0.00011535 CA$0.00011395 CA$32 CA$56,223
Oct-11 2019 CA$0.00011395 CA$0.00011395 CA$0.00023923 CA$0.00023596 CA$45 CA$116,418
Oct-10 2019 CA$0.00023569 CA$0.00023285 CA$0.00023705 CA$0.00023616 CA$11 CA$116,513
Oct-09 2019 CA$0.00023622 CA$0.0002244 CA$0.00023736 CA$0.00022626 CA$19 CA$111,626
Oct-08 2019 CA$0.0002263 CA$0.00022464 CA$0.00022773 CA$0.00022773 CA$11 CA$112,351
Oct-07 2019 CA$0.00022729 CA$0.00021666 CA$0.00022836 CA$0.00021877 CA$1 CA$107,937
Oct-06 2019 CA$0.00021847 CA$0.00010916 CA$0.00021979 CA$0.00011156 CA$27 CA$55,041
Oct-05 2019 CA$0.00011181 CA$0.00011152 CA$0.00011281 CA$0.0001126 CA$16 CA$55,553
Oct-04 2019 CA$0.00011282 CA$0.00011218 CA$0.00011346 CA$0.00011344 CA$16 CA$55,969
Oct-03 2019 CA$0.00011354 CA$0.00011178 CA$0.00011557 CA$0.00011532 CA$23 CA$56,899
Oct-02 2019 CA$0.00011525 CA$0.00011284 CA$0.00011525 CA$0.00011464 CA$26 CA$56,557

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1841 days, from day 04-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.