Market Cap ₩3,330.09T -3.69%
Volume 24h ₩199.28T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-16 2019 ₩0.222017 ₩0.221421 ₩0.222207 ₩0.221801 ₩40,650 ₩109,427,700
Oct-15 2019 ₩0.221868 ₩0.112858 ₩0.226096 ₩0.113468 ₩40,650 ₩55,982,137
Oct-14 2019 ₩0.113427 ₩0.113251 ₩0.227424 ₩0.225161 ₩101,626 ₩111,087,584
Oct-13 2019 ₩0.225324 ₩0.223928 ₩0.229578 ₩0.229578 ₩4,065 ₩113,267,791
Oct-12 2019 ₩0.113061 ₩0.112452 ₩0.113834 ₩0.112452 ₩31,165 ₩55,482,139
Oct-11 2019 ₩0.112452 ₩0.112452 ₩0.236082 ₩0.232858 ₩44,715 ₩114,882,960
Oct-10 2019 ₩0.232587 ₩0.229782 ₩0.233928 ₩0.233047 ₩10,840 ₩114,976,456
Oct-09 2019 ₩0.233115 ₩0.221448 ₩0.23424 ₩0.223278 ₩18,970 ₩110,153,984
Oct-08 2019 ₩0.223318 ₩0.221679 ₩0.224728 ₩0.224728 ₩10,840 ₩110,869,428
Oct-07 2019 ₩0.224294 ₩0.213806 ₩0.225351 ₩0.215893 ₩1,355 ₩106,514,433
Oct-06 2019 ₩0.215595 ₩0.107723 ₩0.216896 ₩0.110094 ₩27,100 ₩54,315,478
Oct-05 2019 ₩0.110338 ₩0.110053 ₩0.111327 ₩0.111124 ₩16,260 ₩54,820,895
Oct-04 2019 ₩0.11134 ₩0.110704 ₩0.111964 ₩0.11195 ₩16,260 ₩55,231,463
Oct-03 2019 ₩0.112045 ₩0.110311 ₩0.11405 ₩0.113807 ₩23,035 ₩56,148,803
Oct-02 2019 ₩0.113739 ₩0.111354 ₩0.113739 ₩0.113129 ₩25,745 ₩55,811,406

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1841 days, from day 04-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.00755 KRW.