Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Piggycoin PIGGY

Piggycoin (PIGGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.00128057 HK$0.00127714 HK$0.00128167 HK$0.00127932 HK$234 HK$631,169
Oct-15 2019 HK$0.00127971 HK$0.00065095 HK$0.0013041 HK$0.00065447 HK$234 HK$322,900
Oct-14 2019 HK$0.00065424 HK$0.00065322 HK$0.00131176 HK$0.00129871 HK$586 HK$640,743
Oct-13 2019 HK$0.00129964 HK$0.00129159 HK$0.00132419 HK$0.00132419 HK$23 HK$653,318
Oct-12 2019 HK$0.00065213 HK$0.00064861 HK$0.00065658 HK$0.00064861 HK$180 HK$320,016
Oct-11 2019 HK$0.00064861 HK$0.00064861 HK$0.0013617 HK$0.0013431 HK$258 HK$662,634
Oct-10 2019 HK$0.00134154 HK$0.00132536 HK$0.00134927 HK$0.00134419 HK$63 HK$663,174
Oct-09 2019 HK$0.00134458 HK$0.00127729 HK$0.00135107 HK$0.00128784 HK$109 HK$635,358
Oct-08 2019 HK$0.00128808 HK$0.00127862 HK$0.00129621 HK$0.00129621 HK$63 HK$639,485
Oct-07 2019 HK$0.0012937 HK$0.00123321 HK$0.0012998 HK$0.00124525 HK$8 HK$614,366
Oct-06 2019 HK$0.00124353 HK$0.00062133 HK$0.00125103 HK$0.00063501 HK$156 HK$313,287
Oct-05 2019 HK$0.00063642 HK$0.00063477 HK$0.00064212 HK$0.00064095 HK$94 HK$316,202
Oct-04 2019 HK$0.0006422 HK$0.00063853 HK$0.00064579 HK$0.00064572 HK$94 HK$318,570
Oct-03 2019 HK$0.00064626 HK$0.00063626 HK$0.00065783 HK$0.00065642 HK$133 HK$323,861
Oct-02 2019 HK$0.00065603 HK$0.00064228 HK$0.00065603 HK$0.00065252 HK$148 HK$321,915

Historical and market price analysis of Piggycoin (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1841 days, from day 04-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.