Cap Mercado ¥369.54T
-3.12%
Volumen 24h ¥20.69T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-16 2019 | ¥0.025493 | ¥0.025425 | ¥0.025515 | ¥0.025468 | ¥4,668 | ¥12,565,363 |
Oct-15 2019 | ¥0.025476 | ¥0.012959 | ¥0.025962 | ¥0.013029 | ¥4,668 | ¥6,428,316 |
Oct-14 2019 | ¥0.013024 | ¥0.013004 | ¥0.026114 | ¥0.025854 | ¥11,669 | ¥12,755,964 |
Oct-13 2019 | ¥0.025873 | ¥0.025713 | ¥0.026362 | ¥0.026362 | ¥467 | ¥13,006,313 |
Oct-12 2019 | ¥0.012982 | ¥0.012912 | ¥0.013071 | ¥0.012912 | ¥3,579 | ¥6,370,902 |
Oct-11 2019 | ¥0.012912 | ¥0.012912 | ¥0.027108 | ¥0.026738 | ¥5,135 | ¥13,191,779 |
Oct-10 2019 | ¥0.026707 | ¥0.026385 | ¥0.026861 | ¥0.02676 | ¥1,245 | ¥13,202,515 |
Oct-09 2019 | ¥0.026768 | ¥0.025428 | ¥0.026897 | ¥0.025638 | ¥2,178 | ¥12,648,760 |
Oct-08 2019 | ¥0.025643 | ¥0.025454 | ¥0.025805 | ¥0.025805 | ¥1,245 | ¥12,730,913 |
Oct-07 2019 | ¥0.025755 | ¥0.02455 | ¥0.025876 | ¥0.02479 | ¥156 | ¥12,230,838 |
Oct-06 2019 | ¥0.024756 | ¥0.012369 | ¥0.024905 | ¥0.012641 | ¥3,112 | ¥6,236,937 |
Oct-05 2019 | ¥0.012669 | ¥0.012637 | ¥0.012783 | ¥0.01276 | ¥1,867 | ¥6,294,973 |
Oct-04 2019 | ¥0.012785 | ¥0.012711 | ¥0.012856 | ¥0.012855 | ¥1,867 | ¥6,342,118 |
Oct-03 2019 | ¥0.012865 | ¥0.012666 | ¥0.013096 | ¥0.013068 | ¥2,645 | ¥6,447,454 |
Oct-02 2019 | ¥0.01306 | ¥0.012786 | ¥0.01306 | ¥0.01299 | ¥2,956 | ¥6,408,711 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.59279 JPY.