Cap Mercado Rp38,381.69T
-2.36%
Volumen 24h Rp2,168.01T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2019 | Rp2.6325 | Rp2.6254 | Rp2.6347 | Rp2.6299 | Rp482,002 | Rp1,297,516,657 |
Oct-15 2019 | Rp2.6307 | Rp1.3381 | Rp2.6808 | Rp1.3454 | Rp482,002 | Rp663,796,784 |
Oct-14 2019 | Rp1.3449 | Rp1.3428 | Rp2.6966 | Rp2.6698 | Rp1,205,004 | Rp1,317,198,396 |
Oct-13 2019 | Rp2.6717 | Rp2.6551 | Rp2.7221 | Rp2.7221 | Rp48,200 | Rp1,343,049,758 |
Oct-12 2019 | Rp1.3406 | Rp1.3333 | Rp1.3497 | Rp1.3333 | Rp369,535 | Rp657,868,162 |
Oct-11 2019 | Rp1.3333 | Rp1.3333 | Rp2.7993 | Rp2.7610 | Rp530,202 | Rp1,362,201,295 |
Oct-10 2019 | Rp2.7578 | Rp2.7245 | Rp2.7737 | Rp2.7633 | Rp128,534 | Rp1,363,309,900 |
Oct-09 2019 | Rp2.7641 | Rp2.6257 | Rp2.7774 | Rp2.6474 | Rp224,934 | Rp1,306,128,422 |
Oct-08 2019 | Rp2.6479 | Rp2.6285 | Rp2.6646 | Rp2.6646 | Rp128,534 | Rp1,314,611,653 |
Oct-07 2019 | Rp2.6595 | Rp2.5351 | Rp2.6720 | Rp2.5599 | Rp16,067 | Rp1,262,973,196 |
Oct-06 2019 | Rp2.5563 | Rp1.2773 | Rp2.5718 | Rp1.3054 | Rp321,335 | Rp644,034,711 |
Oct-05 2019 | Rp1.3083 | Rp1.3049 | Rp1.3200 | Rp1.3176 | Rp192,801 | Rp650,027,600 |
Oct-04 2019 | Rp1.3202 | Rp1.3126 | Rp1.3275 | Rp1.3274 | Rp192,801 | Rp654,895,818 |
Oct-03 2019 | Rp1.3285 | Rp1.3079 | Rp1.3523 | Rp1.3494 | Rp273,134 | Rp665,772,991 |
Oct-02 2019 | Rp1.3486 | Rp1.3203 | Rp1.3486 | Rp1.3414 | Rp305,268 | Rp661,772,376 |
Análisis de precios históricos y de mercado de Piggycoin (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1841 días, desde el día 24-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.