Market Cap MX$42.07T -1.23%
Volume 24h MX$1.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 39 Seconds ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.0011637 MX$0.00100348 MX$0.00172156 MX$0.00100775 MX$3,388,236 -
Apr-25 2024 MX$0.00099437 MX$0.00095785 MX$0.00106377 MX$0.00103907 MX$434,606 -
Apr-24 2024 MX$0.00107714 MX$0.00107698 MX$0.00117337 MX$0.00110062 MX$558,482 -
Apr-23 2024 MX$0.00105618 MX$0.00098256 MX$0.00109571 MX$0.00100391 MX$574,723 -
Apr-22 2024 MX$0.00098594 MX$0.00096593 MX$0.00105387 MX$0.00104541 MX$685,096 -
Apr-21 2024 MX$0.0010452 MX$0.0009489 MX$0.00113328 MX$0.00107612 MX$545,301 -
Apr-20 2024 MX$0.00109605 MX$0.00105003 MX$0.00120905 MX$0.00114866 MX$782,679 -
Apr-19 2024 MX$0.00114643 MX$0.00114643 MX$0.00124007 MX$0.00117062 MX$480,973 -
Apr-18 2024 MX$0.00116997 MX$0.00116997 MX$0.00233171 MX$0.00165942 MX$2,311,174 -
Apr-17 2024 MX$0.00179354 MX$0.00088486 MX$0.00179354 MX$0.00088661 MX$4,390,588 -
Apr-16 2024 MX$0.00088477 MX$0.00087146 MX$0.00088654 MX$0.00088085 MX$777,389 -
Apr-15 2024 MX$0.00087629 MX$0.0008231 MX$0.00090801 MX$0.00088755 MX$437,981 -
Apr-14 2024 MX$0.00088752 MX$0.00086552 MX$0.00125731 MX$0.00111538 MX$1,627,005 -
Apr-13 2024 MX$0.00111552 MX$0.0011146 MX$0.00115604 MX$0.00113954 MX$168,852 -
Apr-12 2024 MX$0.0011234 MX$0.00112339 MX$0.00134596 MX$0.00134596 MX$668,478 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 961 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.