Market Cap HK$19.37T -0.48%
Volume 24h HK$883.02B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00053087 HK$0.00045778 HK$0.00078536 HK$0.00045973 HK$1,545,696 -
Apr-25 2024 HK$0.00045362 HK$0.00043696 HK$0.00048529 HK$0.00047401 HK$198,265 -
Apr-24 2024 HK$0.00049138 HK$0.00049131 HK$0.00053528 HK$0.00050209 HK$254,777 -
Apr-23 2024 HK$0.00048182 HK$0.00044824 HK$0.00049986 HK$0.00045798 HK$262,186 -
Apr-22 2024 HK$0.00044978 HK$0.00044065 HK$0.00048077 HK$0.00047691 HK$312,537 -
Apr-21 2024 HK$0.00047681 HK$0.00043288 HK$0.00051699 HK$0.00049092 HK$248,763 -
Apr-20 2024 HK$0.00050001 HK$0.00047901 HK$0.00055156 HK$0.00052401 HK$357,054 -
Apr-19 2024 HK$0.00052299 HK$0.00052299 HK$0.00056571 HK$0.00053403 HK$219,418 -
Apr-18 2024 HK$0.00053373 HK$0.00053373 HK$0.00106371 HK$0.00075702 HK$1,054,346 -
Apr-17 2024 HK$0.0008182 HK$0.00040366 HK$0.0008182 HK$0.00040447 HK$2,002,964 -
Apr-16 2024 HK$0.00040362 HK$0.00039755 HK$0.00040443 HK$0.00040184 HK$354,641 -
Apr-15 2024 HK$0.00039976 HK$0.00037549 HK$0.00041423 HK$0.00040489 HK$199,805 -
Apr-14 2024 HK$0.00040488 HK$0.00039485 HK$0.00057358 HK$0.00050883 HK$742,231 -
Apr-13 2024 HK$0.00050889 HK$0.00050847 HK$0.00052738 HK$0.00051985 HK$77,029 -
Apr-12 2024 HK$0.00051249 HK$0.00051248 HK$0.00061402 HK$0.00061402 HK$304,956 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 961 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.