Market Cap RM11.98T 2.51%
Volume 24h RM501.31B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00030548 RM0.00030383 RM0.00032213 RM0.00032213 RM121,779 -
Apr-26 2024 RM0.00032344 RM0.00027891 RM0.00047849 RM0.00028009 RM941,731 -
Apr-25 2024 RM0.00027637 RM0.00026622 RM0.00029566 RM0.0002888 RM120,795 -
Apr-24 2024 RM0.00029938 RM0.00029933 RM0.00032612 RM0.0003059 RM155,225 -
Apr-23 2024 RM0.00029355 RM0.00027309 RM0.00030454 RM0.00027902 RM159,739 -
Apr-22 2024 RM0.00027403 RM0.00026847 RM0.00029291 RM0.00029056 RM190,416 -
Apr-21 2024 RM0.0002905 RM0.00026374 RM0.00031498 RM0.0002991 RM151,562 -
Apr-20 2024 RM0.00030463 RM0.00029184 RM0.00033604 RM0.00031926 RM217,539 -
Apr-19 2024 RM0.00031864 RM0.00031864 RM0.00034466 RM0.00032536 RM133,682 -
Apr-18 2024 RM0.00032518 RM0.00032518 RM0.00064807 RM0.00046122 RM642,371 -
Apr-17 2024 RM0.00049849 RM0.00024593 RM0.00049849 RM0.00024642 RM1,220,326 -
Apr-16 2024 RM0.00024591 RM0.00024221 RM0.0002464 RM0.00024482 RM216,069 -
Apr-15 2024 RM0.00024355 RM0.00022877 RM0.00025237 RM0.00024668 RM121,733 -
Apr-14 2024 RM0.00024668 RM0.00024056 RM0.00034946 RM0.00031001 RM452,212 -
Apr-13 2024 RM0.00031005 RM0.00030979 RM0.00032131 RM0.00031672 RM46,931 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 962 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.