Market Cap CN¥18.14T 1.98%
Volume 24h CN¥770.76B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00046407 CN¥0.00046156 CN¥0.00048937 CN¥0.00048937 CN¥185,001 -
Apr-26 2024 CN¥0.00049135 CN¥0.0004237 CN¥0.0007269 CN¥0.00042551 CN¥1,430,633 -
Apr-25 2024 CN¥0.00041985 CN¥0.00040444 CN¥0.00044916 CN¥0.00043873 CN¥183,506 -
Apr-24 2024 CN¥0.00045481 CN¥0.00045473 CN¥0.00049543 CN¥0.00046472 CN¥235,811 -
Apr-23 2024 CN¥0.00044596 CN¥0.00041487 CN¥0.00046265 CN¥0.00042388 CN¥242,668 -
Apr-22 2024 CN¥0.0004163 CN¥0.00040785 CN¥0.00044498 CN¥0.00044141 CN¥289,272 -
Apr-21 2024 CN¥0.00044132 CN¥0.00040066 CN¥0.00047851 CN¥0.00045437 CN¥230,245 -
Apr-20 2024 CN¥0.00046279 CN¥0.00044335 CN¥0.0005105 CN¥0.000485 CN¥330,475 -
Apr-19 2024 CN¥0.00048406 CN¥0.00048406 CN¥0.0005236 CN¥0.00049427 CN¥203,084 -
Apr-18 2024 CN¥0.000494 CN¥0.000494 CN¥0.00098453 CN¥0.00070066 CN¥975,859 -
Apr-17 2024 CN¥0.00075729 CN¥0.00037361 CN¥0.00075729 CN¥0.00037436 CN¥1,853,861 -
Apr-16 2024 CN¥0.00037358 CN¥0.00036796 CN¥0.00037432 CN¥0.00037192 CN¥328,241 -
Apr-15 2024 CN¥0.00037 CN¥0.00034754 CN¥0.00038339 CN¥0.00037475 CN¥184,931 -
Apr-14 2024 CN¥0.00037474 CN¥0.00036545 CN¥0.00053088 CN¥0.00047095 CN¥686,979 -
Apr-13 2024 CN¥0.00047101 CN¥0.00047062 CN¥0.00048812 CN¥0.00048115 CN¥71,295 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 962 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.