Market Cap Rp40,253.31T 0.09%
Volume 24h Rp1,833.66T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp1.1013 Rp0.949713 Rp1.6293 Rp0.953756 Rp3,206,673,856 -
Apr-25 2024 Rp0.941087 Rp0.906527 Rp1.0067 Rp0.983392 Rp411,317,226 -
Apr-24 2024 Rp1.0194 Rp1.0192 Rp1.1104 Rp1.0416 Rp528,555,204 -
Apr-23 2024 Rp0.9995 Rp0.929916 Rp1.0370 Rp0.95012 Rp543,926,061 -
Apr-22 2024 Rp0.933113 Rp0.914172 Rp0.9974 Rp0.989395 Rp648,384,178 -
Apr-21 2024 Rp0.989199 Rp0.898057 Rp1.0725 Rp1.0184 Rp516,079,973 -
Apr-20 2024 Rp1.0373 Rp0.9937 Rp1.1442 Rp1.0871 Rp740,738,269 -
Apr-19 2024 Rp1.0850 Rp1.0850 Rp1.1736 Rp1.1078 Rp455,199,774 -
Apr-18 2024 Rp1.1072 Rp1.1072 Rp2.2067 Rp1.5705 Rp2,187,327,072 -
Apr-17 2024 Rp1.6974 Rp0.837444 Rp1.6974 Rp0.839108 Rp4,155,313,347 -
Apr-16 2024 Rp0.837362 Rp0.824762 Rp0.839036 Rp0.833654 Rp735,732,028 -
Apr-15 2024 Rp0.829335 Rp0.778995 Rp0.85936 Rp0.839997 Rp414,511,088 -
Apr-14 2024 Rp0.83997 Rp0.819149 Rp1.1899 Rp1.0556 Rp1,539,820,294 -
Apr-13 2024 Rp1.0557 Rp1.0548 Rp1.0940 Rp1.0784 Rp159,803,519 -
Apr-12 2024 Rp1.0632 Rp1.0631 Rp1.2738 Rp1.2738 Rp632,657,242 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 961 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.