Market Cap NZ$4.23T 1.5%
Volume 24h NZ$170.97B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00011418 NZ$0.00009846 NZ$0.00016892 NZ$0.00009888 NZ$332,462 -
Apr-25 2024 NZ$0.00009757 NZ$0.00009398 NZ$0.00010438 NZ$0.00010195 NZ$42,645 -
Apr-24 2024 NZ$0.00010569 NZ$0.00010567 NZ$0.00011513 NZ$0.00010799 NZ$54,800 -
Apr-23 2024 NZ$0.00010363 NZ$0.00009641 NZ$0.00010751 NZ$0.0000985 NZ$56,393 -
Apr-22 2024 NZ$0.00009674 NZ$0.00009477 NZ$0.0001034 NZ$0.00010257 NZ$67,223 -
Apr-21 2024 NZ$0.00010255 NZ$0.0000931 NZ$0.0001112 NZ$0.00010559 NZ$53,506 -
Apr-20 2024 NZ$0.00010754 NZ$0.00010303 NZ$0.00011863 NZ$0.0001127 NZ$76,798 -
Apr-19 2024 NZ$0.00011249 NZ$0.00011249 NZ$0.00012167 NZ$0.00011486 NZ$47,194 -
Apr-18 2024 NZ$0.0001148 NZ$0.0001148 NZ$0.00022879 NZ$0.00016282 NZ$226,778 -
Apr-17 2024 NZ$0.00017598 NZ$0.00008682 NZ$0.00017598 NZ$0.00008699 NZ$430,815 -
Apr-16 2024 NZ$0.00008681 NZ$0.0000855 NZ$0.00008698 NZ$0.00008643 NZ$76,279 -
Apr-15 2024 NZ$0.00008598 NZ$0.00008076 NZ$0.00008909 NZ$0.00008708 NZ$42,976 -
Apr-14 2024 NZ$0.00008708 NZ$0.00008492 NZ$0.00012337 NZ$0.00010944 NZ$159,646 -
Apr-13 2024 NZ$0.00010945 NZ$0.00010936 NZ$0.00011343 NZ$0.00011181 NZ$16,568 -
Apr-12 2024 NZ$0.00011023 NZ$0.00011022 NZ$0.00013206 NZ$0.00013206 NZ$65,593 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 961 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.