Market Cap AU$3.79T -0.48%
Volume 24h AU$172.63B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00010378 AU$0.00008949 AU$0.00015354 AU$0.00008987 AU$302,187 -
Apr-25 2024 AU$0.00008868 AU$0.00008542 AU$0.00009487 AU$0.00009267 AU$38,761 -
Apr-24 2024 AU$0.00009606 AU$0.00009605 AU$0.00010464 AU$0.00009816 AU$49,809 -
Apr-23 2024 AU$0.00009419 AU$0.00008763 AU$0.00009772 AU$0.00008953 AU$51,258 -
Apr-22 2024 AU$0.00008793 AU$0.00008614 AU$0.00009399 AU$0.00009323 AU$61,102 -
Apr-21 2024 AU$0.00009321 AU$0.00008463 AU$0.00010107 AU$0.00009597 AU$48,634 -
Apr-20 2024 AU$0.00009775 AU$0.00009364 AU$0.00010783 AU$0.00010244 AU$69,805 -
Apr-19 2024 AU$0.00010224 AU$0.00010224 AU$0.00011059 AU$0.0001044 AU$42,897 -
Apr-18 2024 AU$0.00010434 AU$0.00010434 AU$0.00020795 AU$0.00014799 AU$206,127 -
Apr-17 2024 AU$0.00015996 AU$0.00007891 AU$0.00015996 AU$0.00007907 AU$391,584 -
Apr-16 2024 AU$0.00007891 AU$0.00007772 AU$0.00007906 AU$0.00007856 AU$69,333 -
Apr-15 2024 AU$0.00007815 AU$0.00007341 AU$0.00008098 AU$0.00007915 AU$39,062 -
Apr-14 2024 AU$0.00007915 AU$0.00007719 AU$0.00011213 AU$0.00009947 AU$145,108 -
Apr-13 2024 AU$0.00009949 AU$0.0000994 AU$0.0001031 AU$0.00010163 AU$15,059 -
Apr-12 2024 AU$0.00010019 AU$0.00010019 AU$0.00012004 AU$0.00012004 AU$59,620 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 961 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.