Market Cap AR$2,193.17T 2.29%
Volume 24h AR$93.18T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.056101 AR$0.055798 AR$0.059159 AR$0.059159 AR$22,364,366 -
Apr-26 2024 AR$0.059399 AR$0.05122 AR$0.087873 AR$0.051439 AR$172,945,849 -
Apr-25 2024 AR$0.050755 AR$0.048891 AR$0.054298 AR$0.053037 AR$22,183,611 -
Apr-24 2024 AR$0.05498 AR$0.054972 AR$0.059892 AR$0.056179 AR$28,506,619 -
Apr-23 2024 AR$0.053911 AR$0.050153 AR$0.055928 AR$0.051242 AR$29,335,616 -
Apr-22 2024 AR$0.050325 AR$0.049304 AR$0.053793 AR$0.053361 AR$34,969,366 -
Apr-21 2024 AR$0.05335 AR$0.048435 AR$0.057846 AR$0.054928 AR$27,833,791 -
Apr-20 2024 AR$0.055946 AR$0.053596 AR$0.061713 AR$0.058631 AR$39,950,308 -
Apr-19 2024 AR$0.058517 AR$0.058517 AR$0.063297 AR$0.059752 AR$24,550,333 -
Apr-18 2024 AR$0.059718 AR$0.059718 AR$0.119017 AR$0.084702 AR$117,969,321 -
Apr-17 2024 AR$0.091547 AR$0.045165 AR$0.091547 AR$0.045255 AR$224,108,914 -
Apr-16 2024 AR$0.045161 AR$0.044481 AR$0.045251 AR$0.044961 AR$39,680,306 -
Apr-15 2024 AR$0.044728 AR$0.042013 AR$0.046347 AR$0.045303 AR$22,355,866 -
Apr-14 2024 AR$0.045302 AR$0.044179 AR$0.064177 AR$0.056932 AR$83,047,276 -
Apr-13 2024 AR$0.056939 AR$0.056892 AR$0.059007 AR$0.058165 AR$8,618,699 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 962 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.