Market Cap zł10.07T 2.14%
Volume 24h zł427.89B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00025813 zł0.00025674 zł0.0002722 zł0.0002722 zł102,905 -
Apr-26 2024 zł0.00027331 zł0.00023568 zł0.00040433 zł0.00023668 zł795,773 -
Apr-25 2024 zł0.00023354 zł0.00022496 zł0.00024984 zł0.00024404 zł102,073 -
Apr-24 2024 zł0.00025298 zł0.00025294 zł0.00027558 zł0.00025849 zł131,167 -
Apr-23 2024 zł0.00024806 zł0.00023076 zł0.00025734 zł0.00023578 zł134,981 -
Apr-22 2024 zł0.00023156 zł0.00022686 zł0.00024751 zł0.00024552 zł160,904 -
Apr-21 2024 zł0.00024548 zł0.00022286 zł0.00026616 zł0.00025274 zł128,071 -
Apr-20 2024 zł0.00025742 zł0.00024661 zł0.00028396 zł0.00026977 zł183,823 -
Apr-19 2024 zł0.00026925 zł0.00026925 zł0.00029124 zł0.00027493 zł112,963 -
Apr-18 2024 zł0.00027478 zł0.00027478 zł0.00054763 zł0.00038973 zł542,810 -
Apr-17 2024 zł0.00042123 zł0.00020782 zł0.00042123 zł0.00020823 zł1,031,189 -
Apr-16 2024 zł0.0002078 zł0.00020467 zł0.00020821 zł0.00020688 zł182,580 -
Apr-15 2024 zł0.0002058 zł0.00019331 zł0.00021326 zł0.00020845 zł102,866 -
Apr-14 2024 zł0.00020844 zł0.00020328 zł0.00029529 zł0.00026196 zł382,124 -
Apr-13 2024 zł0.00026199 zł0.00026178 zł0.00027151 zł0.00026763 zł39,657 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 962 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.