Market Cap Tk276.32T 2.65%
Volume 24h Tk11.58T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00704685 Tk0.00700877 Tk0.00743101 Tk0.00743101 Tk2,809,181 -
Apr-26 2024 Tk0.00746109 Tk0.00643385 Tk0.011037 Tk0.00646124 Tk21,723,672 -
Apr-25 2024 Tk0.00637541 Tk0.00614128 Tk0.00682041 Tk0.00666201 Tk2,786,476 -
Apr-24 2024 Tk0.00690614 Tk0.00690506 Tk0.00752307 Tk0.00705666 Tk3,580,707 -
Apr-23 2024 Tk0.00677175 Tk0.00629973 Tk0.00702518 Tk0.00643661 Tk3,684,837 -
Apr-22 2024 Tk0.00632139 Tk0.00619307 Tk0.00675694 Tk0.00670267 Tk4,392,491 -
Apr-21 2024 Tk0.00670134 Tk0.00608391 Tk0.00726603 Tk0.00689959 Tk3,496,193 -
Apr-20 2024 Tk0.00702736 Tk0.00673226 Tk0.00775186 Tk0.00736465 Tk5,018,145 -
Apr-19 2024 Tk0.00735039 Tk0.00735039 Tk0.00795074 Tk0.00750546 Tk3,083,759 -
Apr-18 2024 Tk0.00750127 Tk0.00750127 Tk0.014949 Tk0.010639 Tk14,818,088 -
Apr-17 2024 Tk0.011499 Tk0.00567328 Tk0.011499 Tk0.00568455 Tk28,150,247 -
Apr-16 2024 Tk0.00567272 Tk0.00558736 Tk0.00568407 Tk0.00564761 Tk4,984,230 -
Apr-15 2024 Tk0.00561834 Tk0.00527731 Tk0.00582175 Tk0.00569057 Tk2,808,113 -
Apr-14 2024 Tk0.00569039 Tk0.00554934 Tk0.00806129 Tk0.0071513 Tk10,431,541 -
Apr-13 2024 Tk0.00715221 Tk0.00714629 Tk0.00741197 Tk0.00730618 Tk1,082,592 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 962 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.