Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Phantom Protocol PHM

Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00005859 CHF0.00005828 CHF0.00006179 CHF0.00006179 CHF23,360 -
Apr-26 2024 CHF0.00006204 CHF0.0000535 CHF0.00009178 CHF0.00005372 CHF180,642 -
Apr-25 2024 CHF0.00005301 CHF0.00005106 CHF0.00005671 CHF0.00005539 CHF23,171 -
Apr-24 2024 CHF0.00005742 CHF0.00005741 CHF0.00006255 CHF0.00005867 CHF29,775 -
Apr-23 2024 CHF0.00005631 CHF0.00005238 CHF0.00005841 CHF0.00005352 CHF30,641 -
Apr-22 2024 CHF0.00005256 CHF0.00005149 CHF0.00005618 CHF0.00005573 CHF36,525 -
Apr-21 2024 CHF0.00005572 CHF0.00005059 CHF0.00006042 CHF0.00005737 CHF29,072 -
Apr-20 2024 CHF0.00005843 CHF0.00005598 CHF0.00006446 CHF0.00006124 CHF41,728 -
Apr-19 2024 CHF0.00006112 CHF0.00006112 CHF0.00006611 CHF0.00006241 CHF25,643 -
Apr-18 2024 CHF0.00006237 CHF0.00006237 CHF0.00012431 CHF0.00008847 CHF123,219 -
Apr-17 2024 CHF0.00009562 CHF0.00004717 CHF0.00009562 CHF0.00004726 CHF234,081 -
Apr-16 2024 CHF0.00004717 CHF0.00004646 CHF0.00004726 CHF0.00004696 CHF41,446 -
Apr-15 2024 CHF0.00004671 CHF0.00004388 CHF0.00004841 CHF0.00004731 CHF23,351 -
Apr-14 2024 CHF0.00004731 CHF0.00004614 CHF0.00006703 CHF0.00005946 CHF86,743 -
Apr-13 2024 CHF0.00005947 CHF0.00005942 CHF0.00006163 CHF0.00006075 CHF9,002 -

Historical and market price analysis of Phantom Protocol (PHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.